RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 17.03. 17:00 18.03. 17:00 22.03. 17:00 23.03. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
19.03.2021 16:58:19	330	406,0	300	407,0	100	422,4	428,4	100	435,0	200	444,0	250
19.03.2021 16:58:19	330	406,0	300	407,0	100	422,4	428,4	100	435,0	200	444,0	250
19.03.2021 16:58:18	330	406,0	300	407,0	100	422,4	435,0	100	444,0	150	457,0	250
19.03.2021 16:58:18	330	406,0	300	407,0	100	422,4	435,0	100	444,0	150	457,0	250
19.03.2021 16:58:17	0	0,0	230	406,0	200	407,0	435,0	100	444,0	150	457,0	250
19.03.2021 16:58:17	0	0,0	230	406,0	200	407,0	435,0	100	444,0	150	457,0	250
19.03.2021 16:58:17	0	0,0	230	406,0	200	407,0	428,6	100	435,0	200	444,0	250
19.03.2021 16:58:17	0	0,0	230	406,0	200	407,0	428,6	100	435,0	200	444,0	250
19.03.2021 16:55:20	330	406,0	300	407,0	100	422,6	428,6	100	435,0	200	444,0	250
19.03.2021 16:55:20	330	406,0	300	407,0	100	422,6	428,6	100	435,0	200	444,0	250
19.03.2021 16:55:17	330	406,0	300	407,0	100	422,6	435,0	100	444,0	150	457,0	250
19.03.2021 16:55:17	330	406,0	300	407,0	100	422,6	435,0	100	444,0	150	457,0	250
19.03.2021 16:55:16	0	0,0	230	406,0	200	407,0	435,0	100	444,0	150	457,0	250
19.03.2021 16:55:16	0	0,0	230	406,0	200	407,0	435,0	100	444,0	150	457,0	250
19.03.2021 16:55:16	0	0,0	230	406,0	200	407,0	428,8	100	435,0	200	444,0	250
19.03.2021 16:55:16	0	0,0	230	406,0	200	407,0	428,8	100	435,0	200	444,0	250
19.03.2021 16:53:50	330	406,0	300	407,0	100	422,8	428,8	100	435,0	200	444,0	250
19.03.2021 16:53:50	330	406,0	300	407,0	100	422,8	428,8	100	435,0	200	444,0	250
19.03.2021 16:53:48	330	406,0	300	407,0	100	422,8	435,0	100	444,0	150	457,0	250
19.03.2021 16:53:48	330	406,0	300	407,0	100	422,8	435,0	100	444,0	150	457,0	250
19.03.2021 16:53:47	0	0,0	230	406,0	200	407,0	435,0	100	444,0	150	457,0	250
19.03.2021 16:53:47	0	0,0	230	406,0	200	407,0	435,0	100	444,0	150	457,0	250
19.03.2021 16:53:47	0	0,0	230	406,0	200	407,0	428,6	100	435,0	200	444,0	250
19.03.2021 16:53:47	0	0,0	230	406,0	200	407,0	428,6	100	435,0	200	444,0	250
19.03.2021 16:52:18	330	406,0	300	407,0	100	422,6	428,6	100	435,0	200	444,0	250
19.03.2021 16:52:18	330	406,0	300	407,0	100	422,6	428,6	100	435,0	200	444,0	250
19.03.2021 16:52:17	330	406,0	300	407,0	100	422,6	435,0	100	444,0	150	457,0	250
19.03.2021 16:52:17	330	406,0	300	407,0	100	422,6	435,0	100	444,0	150	457,0	250
19.03.2021 16:52:17	0	0,0	230	406,0	200	407,0	435,0	100	444,0	150	457,0	250
19.03.2021 16:52:17	0	0,0	230	406,0	200	407,0	435,0	100	444,0	150	457,0	250
19.03.2021 16:52:17	0	0,0	230	406,0	200	407,0	428,7	100	435,0	200	444,0	250
19.03.2021 16:52:17	0	0,0	230	406,0	200	407,0	428,7	100	435,0	200	444,0	250
19.03.2021 16:50:00	330	406,0	300	407,0	100	422,7	428,7	100	435,0	200	444,0	250
19.03.2021 16:50:00	330	406,0	300	407,0	100	422,7	428,7	100	435,0	200	444,0	250
19.03.2021 16:49:58	330	406,0	300	407,0	100	422,7	435,0	100	444,0	150	457,0	250
19.03.2021 16:49:58	330	406,0	300	407,0	100	422,7	435,0	100	444,0	150	457,0	250
19.03.2021 16:49:57	0	0,0	230	406,0	200	407,0	435,0	100	444,0	150	457,0	250
19.03.2021 16:49:57	0	0,0	230	406,0	200	407,0	435,0	100	444,0	150	457,0	250
19.03.2021 16:49:53	330	406,0	300	407,0	100	422,1	435,0	100	444,0	150	457,0	250
19.03.2021 16:49:53	330	406,0	300	407,0	100	422,1	435,0	100	444,0	150	457,0	250
19.03.2021 16:49:53	330	406,0	300	407,0	100	422,1	435,0	100	444,0	150	457,0	250
19.03.2021 16:49:23	330	406,0	300	407,0	100	422,1	428,1	100	435,0	200	444,0	250
19.03.2021 16:49:23	330	406,0	300	407,0	100	422,1	428,1	100	435,0	200	444,0	250
19.03.2021 16:49:20	400	407,0	200	422,1	100	428,0	428,1	100	435,0	200	444,0	250
19.03.2021 16:49:20	400	407,0	200	422,1	100	428,0	428,1	100	435,0	200	444,0	250
19.03.2021 16:49:16	400	407,0	200	422,1	100	428,0	435,0	100	444,0	150	457,0	250
19.03.2021 16:49:16	330	406,0	300	407,0	100	428,0	435,0	100	444,0	150	457,0	250
19.03.2021 16:49:16	330	406,0	300	407,0	100	428,0	435,0	100	444,0	150	457,0	250
19.03.2021 16:49:16	330	406,0	300	407,0	100	428,0	428,2	100	435,0	200	444,0	250
19.03.2021 16:48:08	400	407,0	200	422,2	100	428,0	428,2	100	435,0	200	444,0	250

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies