RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.03.2021 16:59:44 | 230 | 406,0 | 200 | 407,0 | 100 | 426,8 | 432,8 | 100 | 446,0 | 200 | 470,0 | 300 |
| 17.03.2021 16:59:44 | 230 | 406,0 | 200 | 407,0 | 100 | 426,8 | 432,8 | 100 | 446,0 | 200 | 470,0 | 300 |
| 17.03.2021 16:59:40 | 230 | 406,0 | 200 | 407,0 | 100 | 426,8 | 446,0 | 100 | 470,0 | 200 | 600,0 | 212 |
| 17.03.2021 16:59:40 | 230 | 406,0 | 200 | 407,0 | 100 | 426,8 | 446,0 | 100 | 470,0 | 200 | 600,0 | 212 |
| 17.03.2021 16:59:40 | 0 | 0,0 | 130 | 406,0 | 100 | 407,0 | 446,0 | 100 | 470,0 | 200 | 600,0 | 212 |
| 17.03.2021 16:59:40 | 0 | 0,0 | 130 | 406,0 | 100 | 407,0 | 446,0 | 100 | 470,0 | 200 | 600,0 | 212 |
| 17.03.2021 16:59:39 | 0 | 0,0 | 130 | 406,0 | 100 | 407,0 | 433,0 | 100 | 446,0 | 200 | 470,0 | 300 |
| 17.03.2021 16:59:39 | 0 | 0,0 | 130 | 406,0 | 100 | 407,0 | 433,0 | 100 | 446,0 | 200 | 470,0 | 300 |
| 17.03.2021 16:58:14 | 230 | 406,0 | 200 | 407,0 | 100 | 427,0 | 433,0 | 100 | 446,0 | 200 | 470,0 | 300 |
| 17.03.2021 16:58:14 | 230 | 406,0 | 200 | 407,0 | 100 | 427,0 | 433,0 | 100 | 446,0 | 200 | 470,0 | 300 |
| 17.03.2021 16:58:11 | 230 | 406,0 | 200 | 407,0 | 100 | 427,0 | 446,0 | 100 | 470,0 | 200 | 600,0 | 212 |
| 17.03.2021 16:58:11 | 230 | 406,0 | 200 | 407,0 | 100 | 427,0 | 446,0 | 100 | 470,0 | 200 | 600,0 | 212 |
| 17.03.2021 16:58:10 | 0 | 0,0 | 130 | 406,0 | 100 | 407,0 | 446,0 | 100 | 470,0 | 200 | 600,0 | 212 |
| 17.03.2021 16:58:10 | 0 | 0,0 | 130 | 406,0 | 100 | 407,0 | 446,0 | 100 | 470,0 | 200 | 600,0 | 212 |
| 17.03.2021 16:58:10 | 0 | 0,0 | 130 | 406,0 | 100 | 407,0 | 432,9 | 100 | 446,0 | 200 | 470,0 | 300 |
| 17.03.2021 16:58:10 | 0 | 0,0 | 130 | 406,0 | 100 | 407,0 | 432,9 | 100 | 446,0 | 200 | 470,0 | 300 |
| 17.03.2021 16:54:28 | 230 | 406,0 | 200 | 407,0 | 100 | 426,9 | 432,9 | 100 | 446,0 | 200 | 470,0 | 300 |
| 17.03.2021 16:54:28 | 230 | 406,0 | 200 | 407,0 | 100 | 426,9 | 432,9 | 100 | 446,0 | 200 | 470,0 | 300 |
| 17.03.2021 16:54:26 | 230 | 406,0 | 200 | 407,0 | 100 | 426,9 | 446,0 | 100 | 470,0 | 200 | 600,0 | 212 |
| 17.03.2021 16:54:26 | 230 | 406,0 | 200 | 407,0 | 100 | 426,9 | 446,0 | 100 | 470,0 | 200 | 600,0 | 212 |
| 17.03.2021 16:54:26 | 0 | 0,0 | 130 | 406,0 | 100 | 407,0 | 446,0 | 100 | 470,0 | 200 | 600,0 | 212 |
| 17.03.2021 16:54:26 | 0 | 0,0 | 130 | 406,0 | 100 | 407,0 | 446,0 | 100 | 470,0 | 200 | 600,0 | 212 |
| 17.03.2021 16:54:25 | 0 | 0,0 | 130 | 406,0 | 100 | 407,0 | 432,8 | 100 | 446,0 | 200 | 470,0 | 300 |
| 17.03.2021 16:54:25 | 0 | 0,0 | 130 | 406,0 | 100 | 407,0 | 432,8 | 100 | 446,0 | 200 | 470,0 | 300 |
| 17.03.2021 16:53:08 | 230 | 406,0 | 200 | 407,0 | 100 | 426,8 | 432,8 | 100 | 446,0 | 200 | 470,0 | 300 |
| 17.03.2021 16:53:08 | 230 | 406,0 | 200 | 407,0 | 100 | 426,8 | 432,8 | 100 | 446,0 | 200 | 470,0 | 300 |
| 17.03.2021 16:53:08 | 230 | 406,0 | 200 | 407,0 | 100 | 426,8 | 432,8 | 100 | 446,0 | 200 | 470,0 | 300 |
| 17.03.2021 16:52:15 | 230 | 406,0 | 200 | 407,0 | 100 | 426,8 | 430,0 | 100 | 432,8 | 200 | 446,0 | 300 |
| 17.03.2021 16:52:12 | 230 | 406,0 | 200 | 407,0 | 100 | 426,8 | 430,0 | 100 | 446,0 | 200 | 470,0 | 300 |
| 17.03.2021 16:52:12 | 230 | 406,0 | 200 | 407,0 | 100 | 426,8 | 430,0 | 100 | 446,0 | 200 | 470,0 | 300 |
| 17.03.2021 16:52:11 | 0 | 0,0 | 130 | 406,0 | 100 | 407,0 | 430,0 | 100 | 446,0 | 200 | 470,0 | 300 |
| 17.03.2021 16:52:11 | 0 | 0,0 | 130 | 406,0 | 100 | 407,0 | 430,0 | 100 | 432,9 | 200 | 446,0 | 300 |
| 17.03.2021 16:52:11 | 0 | 0,0 | 130 | 406,0 | 100 | 407,0 | 430,0 | 100 | 432,9 | 200 | 446,0 | 300 |
| 17.03.2021 16:50:44 | 230 | 406,0 | 200 | 407,0 | 100 | 426,9 | 430,0 | 100 | 432,9 | 200 | 446,0 | 300 |
| 17.03.2021 16:50:41 | 230 | 406,0 | 200 | 407,0 | 100 | 426,9 | 430,0 | 100 | 446,0 | 200 | 470,0 | 300 |
| 17.03.2021 16:50:41 | 230 | 406,0 | 200 | 407,0 | 100 | 426,9 | 430,0 | 100 | 446,0 | 200 | 470,0 | 300 |
| 17.03.2021 16:50:40 | 0 | 0,0 | 130 | 406,0 | 100 | 407,0 | 430,0 | 100 | 446,0 | 200 | 470,0 | 300 |
| 17.03.2021 16:50:40 | 0 | 0,0 | 130 | 406,0 | 100 | 407,0 | 430,0 | 100 | 433,1 | 200 | 446,0 | 300 |
| 17.03.2021 16:50:40 | 0 | 0,0 | 130 | 406,0 | 100 | 407,0 | 430,0 | 100 | 433,1 | 200 | 446,0 | 300 |
| 17.03.2021 16:49:58 | 230 | 406,0 | 200 | 407,0 | 100 | 427,1 | 430,0 | 100 | 433,1 | 200 | 446,0 | 300 |
| 17.03.2021 16:49:56 | 230 | 406,0 | 200 | 407,0 | 100 | 427,1 | 430,0 | 100 | 446,0 | 200 | 470,0 | 300 |
| 17.03.2021 16:49:56 | 230 | 406,0 | 200 | 407,0 | 100 | 427,1 | 430,0 | 100 | 446,0 | 200 | 470,0 | 300 |
| 17.03.2021 16:49:55 | 0 | 0,0 | 130 | 406,0 | 100 | 407,0 | 430,0 | 100 | 446,0 | 200 | 470,0 | 300 |
| 17.03.2021 16:49:55 | 0 | 0,0 | 130 | 406,0 | 100 | 407,0 | 430,0 | 100 | 432,9 | 200 | 446,0 | 300 |
| 17.03.2021 16:49:55 | 0 | 0,0 | 130 | 406,0 | 100 | 407,0 | 430,0 | 100 | 432,9 | 200 | 446,0 | 300 |
| 17.03.2021 16:48:28 | 230 | 406,0 | 200 | 407,0 | 100 | 426,9 | 430,0 | 100 | 432,9 | 200 | 446,0 | 300 |
| 17.03.2021 16:48:26 | 230 | 406,0 | 200 | 407,0 | 100 | 426,9 | 430,0 | 100 | 446,0 | 200 | 470,0 | 300 |
| 17.03.2021 16:48:26 | 230 | 406,0 | 200 | 407,0 | 100 | 426,9 | 430,0 | 100 | 446,0 | 200 | 470,0 | 300 |
| 17.03.2021 16:48:26 | 0 | 0,0 | 130 | 406,0 | 100 | 407,0 | 430,0 | 100 | 446,0 | 200 | 470,0 | 300 |
| 17.03.2021 16:48:26 | 0 | 0,0 | 130 | 406,0 | 100 | 407,0 | 430,0 | 100 | 433,1 | 200 | 446,0 | 300 |