RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 11.03. 17:00 12.03. 17:00 16.03. 17:00 17.03. 17:00 04.07. 10:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
15.03.2021 16:59:41	330	406,0	300	406,2	100	427,4	433,4	100	435,0	111	446,0	211
15.03.2021 16:59:41	330	406,0	300	406,2	100	427,4	433,4	100	435,0	111	446,0	211
15.03.2021 16:59:41	330	406,0	300	406,2	100	427,4	435,0	11	446,0	111	470,0	211
15.03.2021 16:59:41	330	406,0	300	406,2	100	427,4	435,0	11	446,0	111	470,0	211
15.03.2021 16:59:40	0	0,0	230	406,0	200	406,2	435,0	11	446,0	111	470,0	211
15.03.2021 16:59:40	0	0,0	230	406,0	200	406,2	435,0	11	446,0	111	470,0	211
15.03.2021 16:59:39	0	0,0	230	406,0	200	406,2	433,1	100	435,0	111	446,0	211
15.03.2021 16:59:39	0	0,0	230	406,0	200	406,2	433,1	100	435,0	111	446,0	211
15.03.2021 16:56:42	330	406,0	300	406,2	100	427,1	433,1	100	435,0	111	446,0	211
15.03.2021 16:56:42	330	406,0	300	406,2	100	427,1	433,1	100	435,0	111	446,0	211
15.03.2021 16:56:41	330	406,0	300	406,2	100	427,1	435,0	11	446,0	111	470,0	211
15.03.2021 16:56:41	330	406,0	300	406,2	100	427,1	435,0	11	446,0	111	470,0	211
15.03.2021 16:56:40	0	0,0	230	406,0	200	406,2	435,0	11	446,0	111	470,0	211
15.03.2021 16:56:40	0	0,0	230	406,0	200	406,2	435,0	11	446,0	111	470,0	211
15.03.2021 16:56:40	0	0,0	230	406,0	200	406,2	432,9	100	435,0	111	446,0	211
15.03.2021 16:56:40	0	0,0	230	406,0	200	406,2	432,9	100	435,0	111	446,0	211
15.03.2021 16:55:13	330	406,0	300	406,2	100	426,9	432,9	100	435,0	111	446,0	211
15.03.2021 16:55:13	330	406,0	300	406,2	100	426,9	432,9	100	435,0	111	446,0	211
15.03.2021 16:55:11	330	406,0	300	406,2	100	426,9	435,0	11	446,0	111	470,0	211
15.03.2021 16:55:11	330	406,0	300	406,2	100	426,9	435,0	11	446,0	111	470,0	211
15.03.2021 16:55:10	0	0,0	230	406,0	200	406,2	435,0	11	446,0	111	470,0	211
15.03.2021 16:55:10	0	0,0	230	406,0	200	406,2	435,0	11	446,0	111	470,0	211
15.03.2021 16:55:10	0	0,0	230	406,0	200	406,2	433,1	100	435,0	111	446,0	211
15.03.2021 16:55:10	0	0,0	230	406,0	200	406,2	433,1	100	435,0	111	446,0	211
15.03.2021 16:54:28	330	406,0	300	406,2	100	427,1	433,1	100	435,0	111	446,0	211
15.03.2021 16:54:28	330	406,0	300	406,2	100	427,1	433,1	100	435,0	111	446,0	211
15.03.2021 16:54:26	330	406,0	300	406,2	100	427,1	435,0	11	446,0	111	470,0	211
15.03.2021 16:54:26	330	406,0	300	406,2	100	427,1	435,0	11	446,0	111	470,0	211
15.03.2021 16:54:25	0	0,0	230	406,0	200	406,2	435,0	11	446,0	111	470,0	211
15.03.2021 16:54:25	0	0,0	230	406,0	200	406,2	435,0	11	446,0	111	470,0	211
15.03.2021 16:54:25	0	0,0	230	406,0	200	406,2	432,8	100	435,0	111	446,0	211
15.03.2021 16:54:25	0	0,0	230	406,0	200	406,2	432,8	100	435,0	111	446,0	211
15.03.2021 16:52:58	330	406,0	300	406,2	100	426,8	432,8	100	435,0	111	446,0	211
15.03.2021 16:52:58	330	406,0	300	406,2	100	426,8	432,8	100	435,0	111	446,0	211
15.03.2021 16:52:56	330	406,0	300	406,2	100	426,8	435,0	11	446,0	111	470,0	211
15.03.2021 16:52:56	330	406,0	300	406,2	100	426,8	435,0	11	446,0	111	470,0	211
15.03.2021 16:52:55	0	0,0	230	406,0	200	406,2	435,0	11	446,0	111	470,0	211
15.03.2021 16:52:55	0	0,0	230	406,0	200	406,2	435,0	11	446,0	111	470,0	211
15.03.2021 16:52:55	0	0,0	230	406,0	200	406,2	432,6	100	435,0	111	446,0	211
15.03.2021 16:52:55	0	0,0	230	406,0	200	406,2	432,6	100	435,0	111	446,0	211
15.03.2021 16:51:29	330	406,0	300	406,2	100	426,6	432,6	100	435,0	111	446,0	211
15.03.2021 16:51:29	330	406,0	300	406,2	100	426,6	432,6	100	435,0	111	446,0	211
15.03.2021 16:51:28	330	406,0	300	406,2	100	426,6	435,0	11	446,0	111	470,0	211
15.03.2021 16:51:28	330	406,0	300	406,2	100	426,6	435,0	11	446,0	111	470,0	211
15.03.2021 16:51:27	0	0,0	230	406,0	200	406,2	435,0	11	446,0	111	470,0	211
15.03.2021 16:51:27	0	0,0	230	406,0	200	406,2	435,0	11	446,0	111	470,0	211
15.03.2021 16:51:27	0	0,0	230	406,0	200	406,2	432,5	100	435,0	111	446,0	211
15.03.2021 16:51:27	0	0,0	230	406,0	200	406,2	432,5	100	435,0	111	446,0	211
15.03.2021 16:50:45	330	406,0	300	406,2	100	426,5	432,5	100	435,0	111	446,0	211
15.03.2021 16:50:45	330	406,0	300	406,2	100	426,5	432,5	100	435,0	111	446,0	211

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies