RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.03.2021 16:59:10 | 400 | 384,7 | 300 | 390,0 | 100 | 394,8 | 397,0 | 15 | 397,6 | 203 | 398,0 | 353 |
| 04.03.2021 16:59:07 | 400 | 384,7 | 300 | 390,0 | 100 | 394,8 | 397,0 | 15 | 397,6 | 203 | 398,0 | 353 |
| 04.03.2021 16:59:07 | 400 | 384,7 | 300 | 390,0 | 100 | 394,8 | 397,0 | 15 | 397,6 | 203 | 398,0 | 353 |
| 04.03.2021 16:59:06 | 0 | 0,0 | 300 | 384,7 | 200 | 390,0 | 397,0 | 15 | 397,6 | 203 | 398,0 | 353 |
| 04.03.2021 16:59:06 | 0 | 0,0 | 300 | 384,7 | 200 | 390,0 | 397,0 | 15 | 397,6 | 203 | 398,0 | 353 |
| 04.03.2021 16:59:06 | 0 | 0,0 | 300 | 384,7 | 200 | 390,0 | 397,0 | 15 | 397,6 | 203 | 398,0 | 353 |
| 04.03.2021 16:57:40 | 400 | 384,7 | 300 | 390,0 | 100 | 394,7 | 397,0 | 15 | 397,6 | 203 | 398,0 | 353 |
| 04.03.2021 16:57:37 | 400 | 384,7 | 300 | 390,0 | 100 | 394,7 | 397,0 | 15 | 397,6 | 203 | 398,0 | 353 |
| 04.03.2021 16:57:37 | 400 | 384,7 | 300 | 390,0 | 100 | 394,7 | 397,0 | 15 | 397,6 | 203 | 398,0 | 353 |
| 04.03.2021 16:57:36 | 0 | 0,0 | 300 | 384,7 | 200 | 390,0 | 397,0 | 15 | 397,6 | 203 | 398,0 | 353 |
| 04.03.2021 16:57:36 | 0 | 0,0 | 300 | 384,7 | 200 | 390,0 | 397,0 | 15 | 397,6 | 203 | 398,0 | 353 |
| 04.03.2021 16:57:36 | 0 | 0,0 | 300 | 384,7 | 200 | 390,0 | 397,0 | 15 | 397,6 | 203 | 398,0 | 353 |
| 04.03.2021 16:56:54 | 400 | 384,7 | 300 | 390,0 | 100 | 394,6 | 397,0 | 15 | 397,6 | 203 | 398,0 | 353 |
| 04.03.2021 16:56:51 | 400 | 384,7 | 300 | 390,0 | 100 | 394,6 | 397,0 | 15 | 397,6 | 203 | 398,0 | 353 |
| 04.03.2021 16:56:51 | 400 | 384,7 | 300 | 390,0 | 100 | 394,6 | 397,0 | 15 | 397,6 | 203 | 398,0 | 353 |
| 04.03.2021 16:56:50 | 0 | 0,0 | 300 | 384,7 | 200 | 390,0 | 397,0 | 15 | 397,6 | 203 | 398,0 | 353 |
| 04.03.2021 16:56:50 | 0 | 0,0 | 300 | 384,7 | 200 | 390,0 | 397,0 | 15 | 397,6 | 203 | 398,0 | 353 |
| 04.03.2021 16:56:50 | 0 | 0,0 | 300 | 384,7 | 200 | 390,0 | 397,0 | 15 | 397,6 | 203 | 398,0 | 353 |
| 04.03.2021 16:55:24 | 400 | 384,7 | 300 | 390,0 | 100 | 394,3 | 397,0 | 15 | 397,6 | 203 | 398,0 | 353 |
| 04.03.2021 16:55:21 | 400 | 384,7 | 300 | 390,0 | 100 | 394,3 | 397,0 | 15 | 397,6 | 203 | 398,0 | 353 |
| 04.03.2021 16:55:21 | 400 | 384,7 | 300 | 390,0 | 100 | 394,3 | 397,0 | 15 | 397,6 | 203 | 398,0 | 353 |
| 04.03.2021 16:55:20 | 0 | 0,0 | 300 | 384,7 | 200 | 390,0 | 397,0 | 15 | 397,6 | 203 | 398,0 | 353 |
| 04.03.2021 16:55:20 | 0 | 0,0 | 300 | 384,7 | 200 | 390,0 | 397,0 | 15 | 397,6 | 203 | 398,0 | 353 |
| 04.03.2021 16:55:20 | 0 | 0,0 | 300 | 384,7 | 200 | 390,0 | 397,0 | 15 | 397,6 | 203 | 398,0 | 353 |
| 04.03.2021 16:54:39 | 400 | 384,7 | 300 | 390,0 | 100 | 394,4 | 397,0 | 15 | 397,6 | 203 | 398,0 | 353 |
| 04.03.2021 16:54:36 | 400 | 384,7 | 300 | 390,0 | 100 | 394,4 | 397,0 | 15 | 397,6 | 203 | 398,0 | 353 |
| 04.03.2021 16:54:36 | 400 | 384,7 | 300 | 390,0 | 100 | 394,4 | 397,0 | 15 | 397,6 | 203 | 398,0 | 353 |
| 04.03.2021 16:54:36 | 0 | 0,0 | 300 | 384,7 | 200 | 390,0 | 397,0 | 15 | 397,6 | 203 | 398,0 | 353 |
| 04.03.2021 16:54:36 | 0 | 0,0 | 300 | 384,7 | 200 | 390,0 | 397,0 | 15 | 397,6 | 203 | 398,0 | 353 |
| 04.03.2021 16:54:36 | 0 | 0,0 | 300 | 384,7 | 200 | 390,0 | 397,0 | 15 | 397,6 | 203 | 398,0 | 353 |
| 04.03.2021 16:53:55 | 400 | 384,7 | 300 | 390,0 | 100 | 394,5 | 397,0 | 15 | 397,6 | 203 | 398,0 | 353 |
| 04.03.2021 16:53:52 | 400 | 384,7 | 300 | 390,0 | 100 | 394,5 | 397,0 | 15 | 397,6 | 203 | 398,0 | 353 |
| 04.03.2021 16:53:52 | 400 | 384,7 | 300 | 390,0 | 100 | 394,5 | 397,0 | 15 | 397,6 | 203 | 398,0 | 353 |
| 04.03.2021 16:53:50 | 0 | 0,0 | 300 | 384,7 | 200 | 390,0 | 397,0 | 15 | 397,6 | 203 | 398,0 | 353 |
| 04.03.2021 16:53:50 | 0 | 0,0 | 300 | 384,7 | 200 | 390,0 | 397,0 | 15 | 397,6 | 203 | 398,0 | 353 |
| 04.03.2021 16:53:50 | 0 | 0,0 | 300 | 384,7 | 200 | 390,0 | 397,0 | 15 | 397,6 | 203 | 398,0 | 353 |
| 04.03.2021 16:52:25 | 400 | 384,7 | 300 | 390,0 | 100 | 394,8 | 397,0 | 15 | 397,6 | 203 | 398,0 | 353 |
| 04.03.2021 16:52:21 | 400 | 384,7 | 300 | 390,0 | 100 | 394,8 | 397,0 | 15 | 397,6 | 203 | 398,0 | 353 |
| 04.03.2021 16:52:21 | 400 | 384,7 | 300 | 390,0 | 100 | 394,8 | 397,0 | 15 | 397,6 | 203 | 398,0 | 353 |
| 04.03.2021 16:52:20 | 0 | 0,0 | 300 | 384,7 | 200 | 390,0 | 397,0 | 15 | 397,6 | 203 | 398,0 | 353 |
| 04.03.2021 16:52:20 | 0 | 0,0 | 300 | 384,7 | 200 | 390,0 | 397,0 | 15 | 397,6 | 203 | 398,0 | 353 |
| 04.03.2021 16:52:20 | 0 | 0,0 | 300 | 384,7 | 200 | 390,0 | 397,0 | 15 | 397,6 | 203 | 398,0 | 353 |
| 04.03.2021 16:51:40 | 400 | 384,7 | 300 | 390,0 | 100 | 394,9 | 397,0 | 15 | 397,6 | 203 | 398,0 | 353 |
| 04.03.2021 16:51:36 | 400 | 384,7 | 300 | 390,0 | 100 | 394,9 | 397,0 | 15 | 397,6 | 203 | 398,0 | 353 |
| 04.03.2021 16:51:36 | 400 | 384,7 | 300 | 390,0 | 100 | 394,9 | 397,0 | 15 | 397,6 | 203 | 398,0 | 353 |
| 04.03.2021 16:51:35 | 0 | 0,0 | 300 | 384,7 | 200 | 390,0 | 397,0 | 15 | 397,6 | 203 | 398,0 | 353 |
| 04.03.2021 16:51:35 | 0 | 0,0 | 300 | 384,7 | 200 | 390,0 | 397,0 | 15 | 397,6 | 203 | 398,0 | 353 |
| 04.03.2021 16:51:35 | 0 | 0,0 | 300 | 384,7 | 200 | 390,0 | 397,0 | 15 | 397,6 | 203 | 398,0 | 353 |
| 04.03.2021 16:44:09 | 400 | 384,7 | 300 | 390,0 | 100 | 394,7 | 397,0 | 15 | 397,6 | 203 | 398,0 | 353 |
| 04.03.2021 16:44:05 | 400 | 384,7 | 300 | 390,0 | 100 | 394,7 | 397,0 | 15 | 397,6 | 203 | 398,0 | 353 |