RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.02.2021 16:58:19 | 230 | 381,3 | 130 | 384,8 | 30 | 386,0 | 390,8 | 100 | 405,0 | 200 | 445,0 | 209 |
| 19.02.2021 16:58:19 | 230 | 381,3 | 130 | 384,8 | 30 | 386,0 | 390,8 | 100 | 405,0 | 200 | 445,0 | 209 |
| 19.02.2021 16:58:18 | 230 | 381,3 | 130 | 384,8 | 30 | 386,0 | 405,0 | 100 | 445,0 | 109 | 600,0 | 121 |
| 19.02.2021 16:58:18 | 170 | 340,0 | 130 | 381,3 | 30 | 386,0 | 405,0 | 100 | 445,0 | 109 | 600,0 | 121 |
| 19.02.2021 16:58:18 | 170 | 340,0 | 130 | 381,3 | 30 | 386,0 | 405,0 | 100 | 445,0 | 109 | 600,0 | 121 |
| 19.02.2021 16:58:17 | 170 | 340,0 | 130 | 381,3 | 30 | 386,0 | 390,9 | 100 | 405,0 | 200 | 445,0 | 209 |
| 19.02.2021 16:56:50 | 230 | 381,3 | 130 | 384,9 | 30 | 386,0 | 390,9 | 100 | 405,0 | 200 | 445,0 | 209 |
| 19.02.2021 16:56:50 | 230 | 381,3 | 130 | 384,9 | 30 | 386,0 | 390,9 | 100 | 405,0 | 200 | 445,0 | 209 |
| 19.02.2021 16:56:47 | 230 | 381,3 | 130 | 384,9 | 30 | 386,0 | 405,0 | 100 | 445,0 | 109 | 600,0 | 121 |
| 19.02.2021 16:56:46 | 170 | 340,0 | 130 | 381,3 | 30 | 386,0 | 405,0 | 100 | 445,0 | 109 | 600,0 | 121 |
| 19.02.2021 16:56:46 | 170 | 340,0 | 130 | 381,3 | 30 | 386,0 | 405,0 | 100 | 445,0 | 109 | 600,0 | 121 |
| 19.02.2021 16:56:46 | 170 | 340,0 | 130 | 381,3 | 30 | 386,0 | 390,8 | 100 | 405,0 | 200 | 445,0 | 209 |
| 19.02.2021 16:53:50 | 230 | 381,3 | 130 | 384,8 | 30 | 386,0 | 390,8 | 100 | 405,0 | 200 | 445,0 | 209 |
| 19.02.2021 16:53:50 | 230 | 381,3 | 130 | 384,8 | 30 | 386,0 | 390,8 | 100 | 405,0 | 200 | 445,0 | 209 |
| 19.02.2021 16:53:49 | 230 | 381,3 | 130 | 384,8 | 30 | 386,0 | 405,0 | 100 | 445,0 | 109 | 600,0 | 121 |
| 19.02.2021 16:53:48 | 170 | 340,0 | 130 | 381,3 | 30 | 386,0 | 405,0 | 100 | 445,0 | 109 | 600,0 | 121 |
| 19.02.2021 16:53:48 | 170 | 340,0 | 130 | 381,3 | 30 | 386,0 | 405,0 | 100 | 445,0 | 109 | 600,0 | 121 |
| 19.02.2021 16:53:48 | 170 | 340,0 | 130 | 381,3 | 30 | 386,0 | 390,6 | 100 | 405,0 | 200 | 445,0 | 209 |
| 19.02.2021 16:52:21 | 230 | 381,3 | 130 | 384,6 | 30 | 386,0 | 390,6 | 100 | 405,0 | 200 | 445,0 | 209 |
| 19.02.2021 16:52:21 | 230 | 381,3 | 130 | 384,6 | 30 | 386,0 | 390,6 | 100 | 405,0 | 200 | 445,0 | 209 |
| 19.02.2021 16:52:19 | 230 | 381,3 | 130 | 384,6 | 30 | 386,0 | 405,0 | 100 | 445,0 | 109 | 600,0 | 121 |
| 19.02.2021 16:52:18 | 170 | 340,0 | 130 | 381,3 | 30 | 386,0 | 405,0 | 100 | 445,0 | 109 | 600,0 | 121 |
| 19.02.2021 16:52:18 | 170 | 340,0 | 130 | 381,3 | 30 | 386,0 | 405,0 | 100 | 445,0 | 109 | 600,0 | 121 |
| 19.02.2021 16:52:18 | 170 | 340,0 | 130 | 381,3 | 30 | 386,0 | 390,8 | 100 | 405,0 | 200 | 445,0 | 209 |
| 19.02.2021 16:51:36 | 230 | 381,3 | 130 | 384,8 | 30 | 386,0 | 390,8 | 100 | 405,0 | 200 | 445,0 | 209 |
| 19.02.2021 16:51:36 | 230 | 381,3 | 130 | 384,8 | 30 | 386,0 | 390,8 | 100 | 405,0 | 200 | 445,0 | 209 |
| 19.02.2021 16:51:33 | 230 | 381,3 | 130 | 384,8 | 30 | 386,0 | 405,0 | 100 | 445,0 | 109 | 600,0 | 121 |
| 19.02.2021 16:51:33 | 170 | 340,0 | 130 | 381,3 | 30 | 386,0 | 405,0 | 100 | 445,0 | 109 | 600,0 | 121 |
| 19.02.2021 16:51:33 | 170 | 340,0 | 130 | 381,3 | 30 | 386,0 | 405,0 | 100 | 445,0 | 109 | 600,0 | 121 |
| 19.02.2021 16:51:33 | 170 | 340,0 | 130 | 381,3 | 30 | 386,0 | 390,6 | 100 | 405,0 | 200 | 445,0 | 209 |
| 19.02.2021 16:50:50 | 230 | 381,3 | 130 | 384,6 | 30 | 386,0 | 390,6 | 100 | 405,0 | 200 | 445,0 | 209 |
| 19.02.2021 16:50:50 | 230 | 381,3 | 130 | 384,6 | 30 | 386,0 | 390,6 | 100 | 405,0 | 200 | 445,0 | 209 |
| 19.02.2021 16:50:48 | 230 | 381,3 | 130 | 384,6 | 30 | 386,0 | 405,0 | 100 | 445,0 | 109 | 600,0 | 121 |
| 19.02.2021 16:50:47 | 170 | 340,0 | 130 | 381,3 | 30 | 386,0 | 405,0 | 100 | 445,0 | 109 | 600,0 | 121 |
| 19.02.2021 16:50:47 | 170 | 340,0 | 130 | 381,3 | 30 | 386,0 | 405,0 | 100 | 445,0 | 109 | 600,0 | 121 |
| 19.02.2021 16:50:47 | 170 | 340,0 | 130 | 381,3 | 30 | 386,0 | 390,5 | 100 | 405,0 | 200 | 445,0 | 209 |
| 19.02.2021 16:49:22 | 230 | 381,3 | 130 | 384,5 | 30 | 386,0 | 390,5 | 100 | 405,0 | 200 | 445,0 | 209 |
| 19.02.2021 16:49:22 | 230 | 381,3 | 130 | 384,5 | 30 | 386,0 | 390,5 | 100 | 405,0 | 200 | 445,0 | 209 |
| 19.02.2021 16:49:18 | 230 | 381,3 | 130 | 384,5 | 30 | 386,0 | 405,0 | 100 | 445,0 | 109 | 600,0 | 121 |
| 19.02.2021 16:49:18 | 170 | 340,0 | 130 | 381,3 | 30 | 386,0 | 405,0 | 100 | 445,0 | 109 | 600,0 | 121 |
| 19.02.2021 16:49:18 | 170 | 340,0 | 130 | 381,3 | 30 | 386,0 | 405,0 | 100 | 445,0 | 109 | 600,0 | 121 |
| 19.02.2021 16:49:17 | 170 | 340,0 | 130 | 381,3 | 30 | 386,0 | 390,6 | 100 | 405,0 | 200 | 445,0 | 209 |
| 19.02.2021 16:48:36 | 230 | 381,3 | 130 | 384,6 | 30 | 386,0 | 390,6 | 100 | 405,0 | 200 | 445,0 | 209 |
| 19.02.2021 16:48:36 | 230 | 381,3 | 130 | 384,6 | 30 | 386,0 | 390,6 | 100 | 405,0 | 200 | 445,0 | 209 |
| 19.02.2021 16:48:33 | 230 | 381,3 | 130 | 384,6 | 30 | 386,0 | 405,0 | 100 | 445,0 | 109 | 600,0 | 121 |
| 19.02.2021 16:48:33 | 170 | 340,0 | 130 | 381,3 | 30 | 386,0 | 405,0 | 100 | 445,0 | 109 | 600,0 | 121 |
| 19.02.2021 16:48:33 | 170 | 340,0 | 130 | 381,3 | 30 | 386,0 | 405,0 | 100 | 445,0 | 109 | 600,0 | 121 |
| 19.02.2021 16:48:33 | 170 | 340,0 | 130 | 381,3 | 30 | 386,0 | 390,9 | 100 | 405,0 | 200 | 445,0 | 209 |
| 19.02.2021 16:47:06 | 230 | 381,3 | 130 | 384,9 | 30 | 386,0 | 390,9 | 100 | 405,0 | 200 | 445,0 | 209 |
| 19.02.2021 16:47:06 | 230 | 381,3 | 130 | 384,9 | 30 | 386,0 | 390,9 | 100 | 405,0 | 200 | 445,0 | 209 |