RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.02.2021 16:59:07 | 227 | 377,0 | 127 | 382,5 | 100 | 394,5 | 399,0 | 200 | 400,5 | 300 | 403,0 | 335 |
| 04.02.2021 16:59:03 | 227 | 377,0 | 127 | 382,5 | 100 | 394,5 | 399,0 | 200 | 403,0 | 235 | 445,0 | 244 |
| 04.02.2021 16:59:03 | 227 | 377,0 | 127 | 382,5 | 100 | 394,5 | 399,0 | 200 | 403,0 | 235 | 445,0 | 244 |
| 04.02.2021 16:59:03 | 167 | 340,0 | 127 | 377,0 | 27 | 382,5 | 399,0 | 200 | 403,0 | 235 | 445,0 | 244 |
| 04.02.2021 16:59:03 | 167 | 340,0 | 127 | 377,0 | 27 | 382,5 | 399,0 | 200 | 400,3 | 300 | 403,0 | 335 |
| 04.02.2021 16:59:03 | 167 | 340,0 | 127 | 377,0 | 27 | 382,5 | 399,0 | 200 | 400,3 | 300 | 403,0 | 335 |
| 04.02.2021 16:58:22 | 227 | 377,0 | 127 | 382,5 | 100 | 394,3 | 399,0 | 200 | 400,3 | 300 | 403,0 | 335 |
| 04.02.2021 16:58:18 | 227 | 377,0 | 127 | 382,5 | 100 | 394,3 | 399,0 | 200 | 403,0 | 235 | 445,0 | 244 |
| 04.02.2021 16:58:18 | 227 | 377,0 | 127 | 382,5 | 100 | 394,3 | 399,0 | 200 | 403,0 | 235 | 445,0 | 244 |
| 04.02.2021 16:58:18 | 167 | 340,0 | 127 | 377,0 | 27 | 382,5 | 399,0 | 200 | 403,0 | 235 | 445,0 | 244 |
| 04.02.2021 16:58:18 | 167 | 340,0 | 127 | 377,0 | 27 | 382,5 | 399,0 | 200 | 400,0 | 300 | 403,0 | 335 |
| 04.02.2021 16:58:18 | 167 | 340,0 | 127 | 377,0 | 27 | 382,5 | 399,0 | 200 | 400,0 | 300 | 403,0 | 335 |
| 04.02.2021 16:56:06 | 227 | 377,0 | 127 | 382,5 | 100 | 394,0 | 399,0 | 200 | 400,0 | 300 | 403,0 | 335 |
| 04.02.2021 16:56:03 | 227 | 377,0 | 127 | 382,5 | 100 | 394,0 | 399,0 | 200 | 403,0 | 235 | 445,0 | 244 |
| 04.02.2021 16:56:03 | 227 | 377,0 | 127 | 382,5 | 100 | 394,0 | 399,0 | 200 | 403,0 | 235 | 445,0 | 244 |
| 04.02.2021 16:56:03 | 167 | 340,0 | 127 | 377,0 | 27 | 382,5 | 399,0 | 200 | 403,0 | 235 | 445,0 | 244 |
| 04.02.2021 16:56:02 | 167 | 340,0 | 127 | 377,0 | 27 | 382,5 | 399,0 | 200 | 400,2 | 300 | 403,0 | 335 |
| 04.02.2021 16:56:02 | 167 | 340,0 | 127 | 377,0 | 27 | 382,5 | 399,0 | 200 | 400,2 | 300 | 403,0 | 335 |
| 04.02.2021 16:55:21 | 227 | 377,0 | 127 | 382,5 | 100 | 394,2 | 399,0 | 200 | 400,2 | 300 | 403,0 | 335 |
| 04.02.2021 16:55:19 | 227 | 377,0 | 127 | 382,5 | 100 | 394,2 | 399,0 | 200 | 403,0 | 235 | 445,0 | 244 |
| 04.02.2021 16:55:19 | 227 | 377,0 | 127 | 382,5 | 100 | 394,2 | 399,0 | 200 | 403,0 | 235 | 445,0 | 244 |
| 04.02.2021 16:55:18 | 167 | 340,0 | 127 | 377,0 | 27 | 382,5 | 399,0 | 200 | 403,0 | 235 | 445,0 | 244 |
| 04.02.2021 16:55:18 | 167 | 340,0 | 127 | 377,0 | 27 | 382,5 | 399,0 | 200 | 400,3 | 300 | 403,0 | 335 |
| 04.02.2021 16:55:18 | 167 | 340,0 | 127 | 377,0 | 27 | 382,5 | 399,0 | 200 | 400,3 | 300 | 403,0 | 335 |
| 04.02.2021 16:53:50 | 227 | 377,0 | 127 | 382,5 | 100 | 394,3 | 399,0 | 200 | 400,3 | 300 | 403,0 | 335 |
| 04.02.2021 16:53:48 | 227 | 377,0 | 127 | 382,5 | 100 | 394,3 | 399,0 | 200 | 403,0 | 235 | 445,0 | 244 |
| 04.02.2021 16:53:48 | 227 | 377,0 | 127 | 382,5 | 100 | 394,3 | 399,0 | 200 | 403,0 | 235 | 445,0 | 244 |
| 04.02.2021 16:53:48 | 167 | 340,0 | 127 | 377,0 | 27 | 382,5 | 399,0 | 200 | 403,0 | 235 | 445,0 | 244 |
| 04.02.2021 16:53:47 | 167 | 340,0 | 127 | 377,0 | 27 | 382,5 | 399,0 | 200 | 400,2 | 300 | 403,0 | 335 |
| 04.02.2021 16:53:47 | 167 | 340,0 | 127 | 377,0 | 27 | 382,5 | 399,0 | 200 | 400,2 | 300 | 403,0 | 335 |
| 04.02.2021 16:52:22 | 227 | 377,0 | 127 | 382,5 | 100 | 394,2 | 399,0 | 200 | 400,2 | 300 | 403,0 | 335 |
| 04.02.2021 16:52:19 | 227 | 377,0 | 127 | 382,5 | 100 | 394,2 | 399,0 | 200 | 403,0 | 235 | 445,0 | 244 |
| 04.02.2021 16:52:19 | 227 | 377,0 | 127 | 382,5 | 100 | 394,2 | 399,0 | 200 | 403,0 | 235 | 445,0 | 244 |
| 04.02.2021 16:52:19 | 167 | 340,0 | 127 | 377,0 | 27 | 382,5 | 399,0 | 200 | 403,0 | 235 | 445,0 | 244 |
| 04.02.2021 16:52:19 | 167 | 340,0 | 127 | 377,0 | 27 | 382,5 | 399,0 | 200 | 400,0 | 300 | 403,0 | 335 |
| 04.02.2021 16:52:19 | 167 | 340,0 | 127 | 377,0 | 27 | 382,5 | 399,0 | 200 | 400,0 | 300 | 403,0 | 335 |
| 04.02.2021 16:51:35 | 227 | 377,0 | 127 | 382,5 | 100 | 394,0 | 399,0 | 200 | 400,0 | 300 | 403,0 | 335 |
| 04.02.2021 16:51:33 | 227 | 377,0 | 127 | 382,5 | 100 | 394,0 | 399,0 | 200 | 403,0 | 235 | 445,0 | 244 |
| 04.02.2021 16:51:33 | 227 | 377,0 | 127 | 382,5 | 100 | 394,0 | 399,0 | 200 | 403,0 | 235 | 445,0 | 244 |
| 04.02.2021 16:51:32 | 167 | 340,0 | 127 | 377,0 | 27 | 382,5 | 399,0 | 200 | 403,0 | 235 | 445,0 | 244 |
| 04.02.2021 16:51:32 | 167 | 340,0 | 127 | 377,0 | 27 | 382,5 | 399,0 | 200 | 399,8 | 300 | 403,0 | 335 |
| 04.02.2021 16:51:32 | 167 | 340,0 | 127 | 377,0 | 27 | 382,5 | 399,0 | 200 | 399,8 | 300 | 403,0 | 335 |
| 04.02.2021 16:49:21 | 227 | 377,0 | 127 | 382,5 | 100 | 393,8 | 399,0 | 200 | 399,8 | 300 | 403,0 | 335 |
| 04.02.2021 16:49:18 | 227 | 377,0 | 127 | 382,5 | 100 | 393,8 | 399,0 | 200 | 403,0 | 235 | 445,0 | 244 |
| 04.02.2021 16:49:18 | 227 | 377,0 | 127 | 382,5 | 100 | 393,8 | 399,0 | 200 | 403,0 | 235 | 445,0 | 244 |
| 04.02.2021 16:49:17 | 167 | 340,0 | 127 | 377,0 | 27 | 382,5 | 399,0 | 200 | 403,0 | 235 | 445,0 | 244 |
| 04.02.2021 16:49:17 | 167 | 340,0 | 127 | 377,0 | 27 | 382,5 | 399,0 | 200 | 399,6 | 300 | 403,0 | 335 |
| 04.02.2021 16:49:17 | 167 | 340,0 | 127 | 377,0 | 27 | 382,5 | 399,0 | 200 | 399,6 | 300 | 403,0 | 335 |
| 04.02.2021 16:46:19 | 227 | 377,0 | 127 | 382,5 | 100 | 393,6 | 399,0 | 200 | 399,6 | 300 | 403,0 | 335 |
| 04.02.2021 16:46:17 | 227 | 377,0 | 127 | 382,5 | 100 | 393,6 | 399,0 | 200 | 403,0 | 235 | 445,0 | 244 |