RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.02.2021 16:58:20 | 227 | 382,5 | 200 | 384,0 | 100 | 393,3 | 399,0 | 200 | 399,3 | 300 | 403,0 | 335 |
| 03.02.2021 16:58:19 | 227 | 382,5 | 200 | 384,0 | 100 | 393,3 | 399,0 | 200 | 403,0 | 235 | 445,0 | 244 |
| 03.02.2021 16:58:19 | 227 | 382,5 | 200 | 384,0 | 100 | 393,3 | 399,0 | 200 | 403,0 | 235 | 445,0 | 244 |
| 03.02.2021 16:58:18 | 167 | 340,0 | 127 | 382,5 | 100 | 384,0 | 399,0 | 200 | 403,0 | 235 | 445,0 | 244 |
| 03.02.2021 16:58:18 | 167 | 340,0 | 127 | 382,5 | 100 | 384,0 | 399,0 | 200 | 399,6 | 300 | 403,0 | 335 |
| 03.02.2021 16:58:18 | 167 | 340,0 | 127 | 382,5 | 100 | 384,0 | 399,0 | 200 | 399,6 | 300 | 403,0 | 335 |
| 03.02.2021 16:57:36 | 227 | 382,5 | 200 | 384,0 | 100 | 393,6 | 399,0 | 200 | 399,6 | 300 | 403,0 | 335 |
| 03.02.2021 16:57:32 | 227 | 382,5 | 200 | 384,0 | 100 | 393,6 | 399,0 | 200 | 403,0 | 235 | 445,0 | 244 |
| 03.02.2021 16:57:32 | 227 | 382,5 | 200 | 384,0 | 100 | 393,6 | 399,0 | 200 | 403,0 | 235 | 445,0 | 244 |
| 03.02.2021 16:57:31 | 167 | 340,0 | 127 | 382,5 | 100 | 384,0 | 399,0 | 200 | 403,0 | 235 | 445,0 | 244 |
| 03.02.2021 16:57:31 | 167 | 340,0 | 127 | 382,5 | 100 | 384,0 | 399,0 | 200 | 399,7 | 300 | 403,0 | 335 |
| 03.02.2021 16:57:31 | 167 | 340,0 | 127 | 382,5 | 100 | 384,0 | 399,0 | 200 | 399,7 | 300 | 403,0 | 335 |
| 03.02.2021 16:56:03 | 227 | 382,5 | 200 | 384,0 | 100 | 393,7 | 399,0 | 200 | 399,7 | 300 | 403,0 | 335 |
| 03.02.2021 16:56:02 | 227 | 382,5 | 200 | 384,0 | 100 | 393,7 | 399,0 | 200 | 403,0 | 235 | 445,0 | 244 |
| 03.02.2021 16:56:02 | 227 | 382,5 | 200 | 384,0 | 100 | 393,7 | 399,0 | 200 | 403,0 | 235 | 445,0 | 244 |
| 03.02.2021 16:56:01 | 167 | 340,0 | 127 | 382,5 | 100 | 384,0 | 399,0 | 200 | 403,0 | 235 | 445,0 | 244 |
| 03.02.2021 16:56:01 | 167 | 340,0 | 127 | 382,5 | 100 | 384,0 | 399,0 | 200 | 399,5 | 300 | 403,0 | 335 |
| 03.02.2021 16:56:01 | 167 | 340,0 | 127 | 382,5 | 100 | 384,0 | 399,0 | 200 | 399,5 | 300 | 403,0 | 335 |
| 03.02.2021 16:54:35 | 227 | 382,5 | 200 | 384,0 | 100 | 393,5 | 399,0 | 200 | 399,5 | 300 | 403,0 | 335 |
| 03.02.2021 16:54:32 | 227 | 382,5 | 200 | 384,0 | 100 | 393,5 | 399,0 | 200 | 403,0 | 235 | 445,0 | 244 |
| 03.02.2021 16:54:32 | 227 | 382,5 | 200 | 384,0 | 100 | 393,5 | 399,0 | 200 | 403,0 | 235 | 445,0 | 244 |
| 03.02.2021 16:54:30 | 167 | 340,0 | 127 | 382,5 | 100 | 384,0 | 399,0 | 200 | 403,0 | 235 | 445,0 | 244 |
| 03.02.2021 16:54:30 | 167 | 340,0 | 127 | 382,5 | 100 | 384,0 | 399,0 | 200 | 399,7 | 300 | 403,0 | 335 |
| 03.02.2021 16:54:30 | 167 | 340,0 | 127 | 382,5 | 100 | 384,0 | 399,0 | 200 | 399,7 | 300 | 403,0 | 335 |
| 03.02.2021 16:50:50 | 227 | 382,5 | 200 | 384,0 | 100 | 393,7 | 399,0 | 200 | 399,7 | 300 | 403,0 | 335 |
| 03.02.2021 16:50:48 | 227 | 382,5 | 200 | 384,0 | 100 | 393,7 | 399,0 | 200 | 403,0 | 235 | 445,0 | 244 |
| 03.02.2021 16:50:48 | 227 | 382,5 | 200 | 384,0 | 100 | 393,7 | 399,0 | 200 | 403,0 | 235 | 445,0 | 244 |
| 03.02.2021 16:50:48 | 167 | 340,0 | 127 | 382,5 | 100 | 384,0 | 399,0 | 200 | 403,0 | 235 | 445,0 | 244 |
| 03.02.2021 16:50:47 | 167 | 340,0 | 127 | 382,5 | 100 | 384,0 | 399,0 | 200 | 399,9 | 300 | 403,0 | 335 |
| 03.02.2021 16:50:47 | 167 | 340,0 | 127 | 382,5 | 100 | 384,0 | 399,0 | 200 | 399,9 | 300 | 403,0 | 335 |
| 03.02.2021 16:50:05 | 227 | 382,5 | 200 | 384,0 | 100 | 393,9 | 399,0 | 200 | 399,9 | 300 | 403,0 | 335 |
| 03.02.2021 16:50:02 | 227 | 382,5 | 200 | 384,0 | 100 | 393,9 | 399,0 | 200 | 403,0 | 235 | 445,0 | 244 |
| 03.02.2021 16:50:02 | 227 | 382,5 | 200 | 384,0 | 100 | 393,9 | 399,0 | 200 | 403,0 | 235 | 445,0 | 244 |
| 03.02.2021 16:50:01 | 167 | 340,0 | 127 | 382,5 | 100 | 384,0 | 399,0 | 200 | 403,0 | 235 | 445,0 | 244 |
| 03.02.2021 16:50:01 | 167 | 340,0 | 127 | 382,5 | 100 | 384,0 | 399,0 | 200 | 399,7 | 300 | 403,0 | 335 |
| 03.02.2021 16:50:01 | 167 | 340,0 | 127 | 382,5 | 100 | 384,0 | 399,0 | 200 | 399,7 | 300 | 403,0 | 335 |
| 03.02.2021 16:45:35 | 227 | 382,5 | 200 | 384,0 | 100 | 393,7 | 399,0 | 200 | 399,7 | 300 | 403,0 | 335 |
| 03.02.2021 16:45:31 | 227 | 382,5 | 200 | 384,0 | 100 | 393,7 | 399,0 | 200 | 403,0 | 235 | 445,0 | 244 |
| 03.02.2021 16:45:31 | 227 | 382,5 | 200 | 384,0 | 100 | 393,7 | 399,0 | 200 | 403,0 | 235 | 445,0 | 244 |
| 03.02.2021 16:45:31 | 167 | 340,0 | 127 | 382,5 | 100 | 384,0 | 399,0 | 200 | 403,0 | 235 | 445,0 | 244 |
| 03.02.2021 16:45:31 | 167 | 340,0 | 127 | 382,5 | 100 | 384,0 | 399,0 | 200 | 399,5 | 300 | 403,0 | 335 |
| 03.02.2021 16:45:31 | 167 | 340,0 | 127 | 382,5 | 100 | 384,0 | 399,0 | 200 | 399,5 | 300 | 403,0 | 335 |
| 03.02.2021 16:44:50 | 227 | 382,5 | 200 | 384,0 | 100 | 393,5 | 399,0 | 200 | 399,5 | 300 | 403,0 | 335 |
| 03.02.2021 16:44:46 | 227 | 382,5 | 200 | 384,0 | 100 | 393,5 | 399,0 | 200 | 403,0 | 235 | 445,0 | 244 |
| 03.02.2021 16:44:46 | 227 | 382,5 | 200 | 384,0 | 100 | 393,5 | 399,0 | 200 | 403,0 | 235 | 445,0 | 244 |
| 03.02.2021 16:44:45 | 167 | 340,0 | 127 | 382,5 | 100 | 384,0 | 399,0 | 200 | 403,0 | 235 | 445,0 | 244 |
| 03.02.2021 16:44:45 | 167 | 340,0 | 127 | 382,5 | 100 | 384,0 | 399,0 | 200 | 399,7 | 300 | 403,0 | 335 |
| 03.02.2021 16:44:45 | 167 | 340,0 | 127 | 382,5 | 100 | 384,0 | 399,0 | 200 | 399,7 | 300 | 403,0 | 335 |
| 03.02.2021 16:42:36 | 227 | 382,5 | 200 | 384,0 | 100 | 393,7 | 399,0 | 200 | 399,7 | 300 | 403,0 | 335 |
| 03.02.2021 16:42:32 | 227 | 382,5 | 200 | 384,0 | 100 | 393,7 | 399,0 | 200 | 403,0 | 235 | 445,0 | 244 |