RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.11.2026 14:59:39 | 110 | 728,0 | 104 | 757,6 | 4 | 763,0 | 775,9 | 55 | 777,6 | 155 | 818,0 | 205 |
| 06.11.2026 14:59:35 | 110 | 728,0 | 104 | 757,6 | 4 | 763,0 | 775,9 | 55 | 818,0 | 105 | 820,0 | 155 |
| 06.11.2026 14:59:35 | 12 | 725,0 | 10 | 728,0 | 4 | 763,0 | 775,9 | 55 | 818,0 | 105 | 820,0 | 155 |
| 06.11.2026 14:59:35 | 12 | 725,0 | 10 | 728,0 | 4 | 763,0 | 775,9 | 55 | 777,4 | 155 | 818,0 | 205 |
| 06.11.2026 14:58:54 | 110 | 728,0 | 104 | 757,4 | 4 | 763,0 | 775,9 | 55 | 777,4 | 155 | 818,0 | 205 |
| 06.11.2026 14:58:51 | 110 | 728,0 | 104 | 757,4 | 4 | 763,0 | 775,9 | 55 | 818,0 | 105 | 820,0 | 155 |
| 06.11.2026 14:58:51 | 12 | 725,0 | 10 | 728,0 | 4 | 763,0 | 775,9 | 55 | 818,0 | 105 | 820,0 | 155 |
| 06.11.2026 14:58:51 | 12 | 725,0 | 10 | 728,0 | 4 | 763,0 | 775,9 | 55 | 777,2 | 155 | 818,0 | 205 |
| 06.11.2026 14:57:23 | 110 | 728,0 | 104 | 757,2 | 4 | 763,0 | 775,9 | 55 | 777,2 | 155 | 818,0 | 205 |
| 06.11.2026 14:57:19 | 110 | 728,0 | 104 | 757,2 | 4 | 763,0 | 775,9 | 55 | 818,0 | 105 | 820,0 | 155 |
| 06.11.2026 14:57:19 | 12 | 725,0 | 10 | 728,0 | 4 | 763,0 | 775,9 | 55 | 818,0 | 105 | 820,0 | 155 |
| 06.11.2026 14:57:19 | 12 | 725,0 | 10 | 728,0 | 4 | 763,0 | 775,9 | 55 | 777,0 | 155 | 818,0 | 205 |
| 06.11.2026 14:56:40 | 110 | 728,0 | 104 | 757,0 | 4 | 763,0 | 775,9 | 55 | 777,0 | 155 | 818,0 | 205 |
| 06.11.2026 14:56:36 | 110 | 728,0 | 104 | 757,0 | 4 | 763,0 | 775,9 | 55 | 818,0 | 105 | 820,0 | 155 |
| 06.11.2026 14:56:36 | 12 | 725,0 | 10 | 728,0 | 4 | 763,0 | 775,9 | 55 | 818,0 | 105 | 820,0 | 155 |
| 06.11.2026 14:56:36 | 12 | 725,0 | 10 | 728,0 | 4 | 763,0 | 775,9 | 55 | 777,3 | 155 | 818,0 | 205 |
| 06.11.2026 14:55:54 | 110 | 728,0 | 104 | 757,3 | 4 | 763,0 | 775,9 | 55 | 777,3 | 155 | 818,0 | 205 |
| 06.11.2026 14:55:50 | 110 | 728,0 | 104 | 757,3 | 4 | 763,0 | 775,9 | 55 | 818,0 | 105 | 820,0 | 155 |
| 06.11.2026 14:55:50 | 12 | 725,0 | 10 | 728,0 | 4 | 763,0 | 775,9 | 55 | 818,0 | 105 | 820,0 | 155 |
| 06.11.2026 14:55:50 | 12 | 725,0 | 10 | 728,0 | 4 | 763,0 | 775,9 | 55 | 778,1 | 155 | 818,0 | 205 |
| 06.11.2026 14:55:09 | 110 | 728,0 | 104 | 758,1 | 4 | 763,0 | 775,9 | 55 | 778,1 | 155 | 818,0 | 205 |
| 06.11.2026 14:55:06 | 110 | 728,0 | 104 | 758,1 | 4 | 763,0 | 775,9 | 55 | 818,0 | 105 | 820,0 | 155 |
| 06.11.2026 14:55:06 | 12 | 725,0 | 10 | 728,0 | 4 | 763,0 | 775,9 | 55 | 818,0 | 105 | 820,0 | 155 |
| 06.11.2026 14:55:06 | 12 | 725,0 | 10 | 728,0 | 4 | 763,0 | 775,9 | 55 | 778,3 | 155 | 818,0 | 205 |
| 06.11.2026 14:54:26 | 110 | 728,0 | 104 | 758,3 | 4 | 763,0 | 775,9 | 55 | 778,3 | 155 | 818,0 | 205 |
| 06.11.2026 14:54:22 | 110 | 728,0 | 104 | 758,3 | 4 | 763,0 | 775,9 | 55 | 818,0 | 105 | 820,0 | 155 |
| 06.11.2026 14:54:20 | 12 | 725,0 | 10 | 728,0 | 4 | 763,0 | 775,9 | 55 | 818,0 | 105 | 820,0 | 155 |
| 06.11.2026 14:54:20 | 12 | 725,0 | 10 | 728,0 | 4 | 763,0 | 775,9 | 55 | 779,4 | 155 | 818,0 | 205 |
| 06.11.2026 14:53:10 | 110 | 728,0 | 104 | 759,4 | 4 | 763,0 | 775,9 | 55 | 779,4 | 155 | 818,0 | 205 |
| 06.11.2026 14:53:06 | 110 | 728,0 | 104 | 759,4 | 4 | 763,0 | 775,9 | 55 | 818,0 | 105 | 820,0 | 155 |
| 06.11.2026 14:53:06 | 12 | 725,0 | 10 | 728,0 | 4 | 763,0 | 775,9 | 55 | 818,0 | 105 | 820,0 | 155 |
| 06.11.2026 14:53:06 | 12 | 725,0 | 10 | 728,0 | 4 | 763,0 | 775,9 | 55 | 780,0 | 155 | 818,0 | 205 |
| 06.11.2026 14:52:09 | 110 | 728,0 | 104 | 760,0 | 4 | 763,0 | 775,9 | 55 | 780,0 | 155 | 818,0 | 205 |
| 06.11.2026 14:52:06 | 110 | 728,0 | 104 | 760,0 | 4 | 763,0 | 775,9 | 55 | 818,0 | 105 | 820,0 | 155 |
| 06.11.2026 14:52:06 | 12 | 725,0 | 10 | 728,0 | 4 | 763,0 | 775,9 | 55 | 818,0 | 105 | 820,0 | 155 |
| 06.11.2026 14:52:06 | 12 | 725,0 | 10 | 728,0 | 4 | 763,0 | 775,9 | 55 | 779,3 | 155 | 818,0 | 205 |
| 06.11.2026 14:51:23 | 110 | 728,0 | 104 | 759,3 | 4 | 763,0 | 775,9 | 55 | 779,3 | 155 | 818,0 | 205 |
| 06.11.2026 14:51:20 | 110 | 728,0 | 104 | 759,3 | 4 | 763,0 | 775,9 | 55 | 818,0 | 105 | 820,0 | 155 |
| 06.11.2026 14:51:20 | 12 | 725,0 | 10 | 728,0 | 4 | 763,0 | 775,9 | 55 | 818,0 | 105 | 820,0 | 155 |
| 06.11.2026 14:51:20 | 12 | 725,0 | 10 | 728,0 | 4 | 763,0 | 775,9 | 55 | 780,0 | 155 | 818,0 | 205 |
| 06.11.2026 14:50:38 | 110 | 728,0 | 104 | 760,0 | 4 | 763,0 | 775,9 | 55 | 780,0 | 155 | 818,0 | 205 |
| 06.11.2026 14:50:35 | 110 | 728,0 | 104 | 760,0 | 4 | 763,0 | 775,9 | 55 | 818,0 | 105 | 820,0 | 155 |
| 06.11.2026 14:50:35 | 12 | 725,0 | 10 | 728,0 | 4 | 763,0 | 775,9 | 55 | 818,0 | 105 | 820,0 | 155 |
| 06.11.2026 14:50:35 | 12 | 725,0 | 10 | 728,0 | 4 | 763,0 | 775,9 | 55 | 780,3 | 155 | 818,0 | 205 |
| 06.11.2026 14:49:54 | 110 | 728,0 | 104 | 760,3 | 4 | 763,0 | 775,9 | 55 | 780,3 | 155 | 818,0 | 205 |
| 06.11.2026 14:49:54 | 110 | 728,0 | 104 | 760,3 | 4 | 763,0 | 775,9 | 55 | 780,3 | 155 | 818,0 | 205 |
| 06.11.2026 14:49:53 | 154 | 760,3 | 54 | 763,0 | 50 | 770,0 | 775,9 | 55 | 780,3 | 155 | 818,0 | 205 |
| 06.11.2026 14:49:50 | 154 | 760,3 | 54 | 763,0 | 50 | 770,0 | 775,9 | 55 | 818,0 | 105 | 820,0 | 155 |
| 06.11.2026 14:49:50 | 60 | 728,0 | 54 | 763,0 | 50 | 770,0 | 775,9 | 55 | 818,0 | 105 | 820,0 | 155 |
| 06.11.2026 14:49:49 | 60 | 728,0 | 54 | 763,0 | 50 | 770,0 | 775,9 | 55 | 779,2 | 155 | 818,0 | 205 |