RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.12.2025 16:36:23 | 235 | 709,0 | 185 | 720,9 | 85 | 721,0 | 769,9 | 189 | 770,0 | 239 | 771,0 | 289 |
| 01.12.2025 16:36:23 | 235 | 709,0 | 185 | 720,9 | 85 | 721,0 | 769,9 | 189 | 770,0 | 239 | 771,0 | 289 |
| 01.12.2025 16:36:23 | 235 | 709,0 | 185 | 709,1 | 100 | 720,9 | 769,9 | 189 | 770,0 | 239 | 771,0 | 289 |
| 01.12.2025 16:36:23 | 235 | 709,0 | 185 | 709,1 | 100 | 720,9 | 769,9 | 189 | 770,0 | 239 | 771,0 | 289 |
| 01.12.2025 16:36:23 | 185 | 700,0 | 135 | 709,0 | 85 | 709,1 | 769,9 | 189 | 770,0 | 239 | 771,0 | 289 |
| 01.12.2025 16:36:23 | 185 | 700,0 | 135 | 709,0 | 85 | 709,1 | 769,9 | 189 | 770,0 | 239 | 771,0 | 289 |
| 01.12.2025 16:36:23 | 185 | 700,0 | 135 | 709,0 | 85 | 720,5 | 769,9 | 189 | 770,0 | 239 | 771,0 | 289 |
| 01.12.2025 16:35:39 | 235 | 709,0 | 185 | 720,4 | 85 | 720,5 | 769,9 | 189 | 770,0 | 239 | 771,0 | 289 |
| 01.12.2025 16:35:39 | 235 | 709,0 | 185 | 720,4 | 85 | 720,5 | 769,9 | 189 | 770,0 | 239 | 771,0 | 289 |
| 01.12.2025 16:35:39 | 235 | 709,0 | 185 | 709,1 | 100 | 720,4 | 769,9 | 189 | 770,0 | 239 | 771,0 | 289 |
| 01.12.2025 16:35:39 | 235 | 709,0 | 185 | 709,1 | 100 | 720,4 | 769,9 | 189 | 770,0 | 239 | 771,0 | 289 |
| 01.12.2025 16:35:39 | 185 | 700,0 | 135 | 709,0 | 85 | 709,1 | 769,9 | 189 | 770,0 | 239 | 771,0 | 289 |
| 01.12.2025 16:35:39 | 185 | 700,0 | 135 | 709,0 | 85 | 709,1 | 769,9 | 189 | 770,0 | 239 | 771,0 | 289 |
| 01.12.2025 16:35:39 | 185 | 700,0 | 135 | 709,0 | 85 | 720,6 | 769,9 | 189 | 770,0 | 239 | 771,0 | 289 |
| 01.12.2025 16:34:55 | 235 | 709,0 | 185 | 720,5 | 85 | 720,6 | 769,9 | 189 | 770,0 | 239 | 771,0 | 289 |
| 01.12.2025 16:34:55 | 235 | 709,0 | 185 | 720,5 | 85 | 720,6 | 769,9 | 189 | 770,0 | 239 | 771,0 | 289 |
| 01.12.2025 16:34:55 | 235 | 709,0 | 185 | 709,1 | 100 | 720,5 | 769,9 | 189 | 770,0 | 239 | 771,0 | 289 |
| 01.12.2025 16:34:55 | 235 | 709,0 | 185 | 709,1 | 100 | 720,5 | 769,9 | 189 | 770,0 | 239 | 771,0 | 289 |
| 01.12.2025 16:34:54 | 185 | 700,0 | 135 | 709,0 | 85 | 709,1 | 769,9 | 189 | 770,0 | 239 | 771,0 | 289 |
| 01.12.2025 16:34:54 | 185 | 700,0 | 135 | 709,0 | 85 | 709,1 | 769,9 | 189 | 770,0 | 239 | 771,0 | 289 |
| 01.12.2025 16:34:54 | 185 | 700,0 | 135 | 709,0 | 85 | 720,8 | 769,9 | 189 | 770,0 | 239 | 771,0 | 289 |
| 01.12.2025 16:34:10 | 235 | 709,0 | 185 | 720,7 | 85 | 720,8 | 769,9 | 189 | 770,0 | 239 | 771,0 | 289 |
| 01.12.2025 16:34:10 | 235 | 709,0 | 185 | 720,7 | 85 | 720,8 | 769,9 | 189 | 770,0 | 239 | 771,0 | 289 |
| 01.12.2025 16:34:09 | 235 | 709,0 | 185 | 709,1 | 100 | 720,7 | 769,9 | 189 | 770,0 | 239 | 771,0 | 289 |
| 01.12.2025 16:34:09 | 235 | 709,0 | 185 | 709,1 | 100 | 720,7 | 769,9 | 189 | 770,0 | 239 | 771,0 | 289 |
| 01.12.2025 16:34:09 | 185 | 700,0 | 135 | 709,0 | 85 | 709,1 | 769,9 | 189 | 770,0 | 239 | 771,0 | 289 |
| 01.12.2025 16:34:09 | 185 | 700,0 | 135 | 709,0 | 85 | 709,1 | 769,9 | 189 | 770,0 | 239 | 771,0 | 289 |
| 01.12.2025 16:34:09 | 185 | 700,0 | 135 | 709,0 | 85 | 721,1 | 769,9 | 189 | 770,0 | 239 | 771,0 | 289 |
| 01.12.2025 16:32:38 | 235 | 709,0 | 185 | 721,0 | 85 | 721,1 | 769,9 | 189 | 770,0 | 239 | 771,0 | 289 |
| 01.12.2025 16:32:38 | 235 | 709,0 | 185 | 721,0 | 85 | 721,1 | 769,9 | 189 | 770,0 | 239 | 771,0 | 289 |
| 01.12.2025 16:32:38 | 235 | 709,0 | 185 | 709,1 | 100 | 721,0 | 769,9 | 189 | 770,0 | 239 | 771,0 | 289 |
| 01.12.2025 16:32:38 | 235 | 709,0 | 185 | 709,1 | 100 | 721,0 | 769,9 | 189 | 770,0 | 239 | 771,0 | 289 |
| 01.12.2025 16:32:38 | 185 | 700,0 | 135 | 709,0 | 85 | 709,1 | 769,9 | 189 | 770,0 | 239 | 771,0 | 289 |
| 01.12.2025 16:32:38 | 185 | 700,0 | 135 | 709,0 | 85 | 709,1 | 769,9 | 189 | 770,0 | 239 | 771,0 | 289 |
| 01.12.2025 16:32:38 | 185 | 700,0 | 135 | 709,0 | 85 | 721,0 | 769,9 | 189 | 770,0 | 239 | 771,0 | 289 |
| 01.12.2025 16:31:54 | 235 | 709,0 | 185 | 720,9 | 85 | 721,0 | 769,9 | 189 | 770,0 | 239 | 771,0 | 289 |
| 01.12.2025 16:31:54 | 235 | 709,0 | 185 | 720,9 | 85 | 721,0 | 769,9 | 189 | 770,0 | 239 | 771,0 | 289 |
| 01.12.2025 16:31:54 | 235 | 709,0 | 185 | 709,1 | 100 | 720,9 | 769,9 | 189 | 770,0 | 239 | 771,0 | 289 |
| 01.12.2025 16:31:54 | 235 | 709,0 | 185 | 709,1 | 100 | 720,9 | 769,9 | 189 | 770,0 | 239 | 771,0 | 289 |
| 01.12.2025 16:31:54 | 185 | 700,0 | 135 | 709,0 | 85 | 709,1 | 769,9 | 189 | 770,0 | 239 | 771,0 | 289 |
| 01.12.2025 16:31:54 | 185 | 700,0 | 135 | 709,0 | 85 | 709,1 | 769,9 | 189 | 770,0 | 239 | 771,0 | 289 |
| 01.12.2025 16:31:54 | 185 | 700,0 | 135 | 709,0 | 85 | 720,4 | 769,9 | 189 | 770,0 | 239 | 771,0 | 289 |
| 01.12.2025 16:31:09 | 235 | 709,0 | 185 | 720,3 | 85 | 720,4 | 769,9 | 189 | 770,0 | 239 | 771,0 | 289 |
| 01.12.2025 16:31:09 | 235 | 709,0 | 185 | 720,3 | 85 | 720,4 | 769,9 | 189 | 770,0 | 239 | 771,0 | 289 |
| 01.12.2025 16:31:09 | 235 | 709,0 | 185 | 709,1 | 100 | 720,3 | 769,9 | 189 | 770,0 | 239 | 771,0 | 289 |
| 01.12.2025 16:31:09 | 235 | 709,0 | 185 | 709,1 | 100 | 720,3 | 769,9 | 189 | 770,0 | 239 | 771,0 | 289 |
| 01.12.2025 16:31:09 | 185 | 700,0 | 135 | 709,0 | 85 | 709,1 | 769,9 | 189 | 770,0 | 239 | 771,0 | 289 |
| 01.12.2025 16:31:09 | 185 | 700,0 | 135 | 709,0 | 85 | 709,1 | 769,9 | 189 | 770,0 | 239 | 771,0 | 289 |
| 01.12.2025 16:31:09 | 185 | 700,0 | 135 | 709,0 | 85 | 721,1 | 769,9 | 189 | 770,0 | 239 | 771,0 | 289 |
| 01.12.2025 16:30:24 | 235 | 709,0 | 185 | 721,0 | 85 | 721,1 | 769,9 | 189 | 770,0 | 239 | 771,0 | 289 |