RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.11.2025 12:05:31 | 200 | 709,0 | 150 | 722,4 | 50 | 729,0 | 766,9 | 199 | 767,0 | 249 | 779,0 | 299 |
| 28.11.2025 12:05:31 | 120 | 706,0 | 100 | 709,0 | 50 | 729,0 | 766,9 | 199 | 767,0 | 249 | 779,0 | 299 |
| 28.11.2025 12:04:47 | 200 | 709,0 | 150 | 722,9 | 50 | 729,0 | 766,9 | 199 | 767,0 | 249 | 779,0 | 299 |
| 28.11.2025 12:04:47 | 120 | 706,0 | 100 | 709,0 | 50 | 729,0 | 766,9 | 199 | 767,0 | 249 | 779,0 | 299 |
| 28.11.2025 12:04:01 | 200 | 709,0 | 150 | 722,7 | 50 | 729,0 | 766,9 | 199 | 767,0 | 249 | 779,0 | 299 |
| 28.11.2025 12:04:01 | 120 | 706,0 | 100 | 709,0 | 50 | 729,0 | 766,9 | 199 | 767,0 | 249 | 779,0 | 299 |
| 28.11.2025 12:01:47 | 200 | 709,0 | 150 | 723,3 | 50 | 729,0 | 766,9 | 199 | 767,0 | 249 | 779,0 | 299 |
| 28.11.2025 12:01:47 | 120 | 706,0 | 100 | 709,0 | 50 | 729,0 | 766,9 | 199 | 767,0 | 249 | 779,0 | 299 |
| 28.11.2025 12:01:01 | 200 | 709,0 | 150 | 722,9 | 50 | 729,0 | 766,9 | 199 | 767,0 | 249 | 779,0 | 299 |
| 28.11.2025 12:01:01 | 120 | 706,0 | 100 | 709,0 | 50 | 729,0 | 766,9 | 199 | 767,0 | 249 | 779,0 | 299 |
| 28.11.2025 12:00:16 | 200 | 709,0 | 150 | 723,3 | 50 | 729,0 | 766,9 | 199 | 767,0 | 249 | 779,0 | 299 |
| 28.11.2025 12:00:16 | 120 | 706,0 | 100 | 709,0 | 50 | 729,0 | 766,9 | 199 | 767,0 | 249 | 779,0 | 299 |
| 28.11.2025 11:59:31 | 200 | 709,0 | 150 | 723,1 | 50 | 729,0 | 766,9 | 199 | 767,0 | 249 | 779,0 | 299 |
| 28.11.2025 11:59:31 | 120 | 706,0 | 100 | 709,0 | 50 | 729,0 | 766,9 | 199 | 767,0 | 249 | 779,0 | 299 |
| 28.11.2025 11:58:47 | 200 | 709,0 | 150 | 723,4 | 50 | 729,0 | 766,9 | 199 | 767,0 | 249 | 779,0 | 299 |
| 28.11.2025 11:58:47 | 120 | 706,0 | 100 | 709,0 | 50 | 729,0 | 766,9 | 199 | 767,0 | 249 | 779,0 | 299 |
| 28.11.2025 11:58:01 | 200 | 709,0 | 150 | 723,8 | 50 | 729,0 | 766,9 | 199 | 767,0 | 249 | 779,0 | 299 |
| 28.11.2025 11:58:01 | 120 | 706,0 | 100 | 709,0 | 50 | 729,0 | 766,9 | 199 | 767,0 | 249 | 779,0 | 299 |
| 28.11.2025 11:57:16 | 200 | 709,0 | 150 | 723,5 | 50 | 729,0 | 766,9 | 199 | 767,0 | 249 | 779,0 | 299 |
| 28.11.2025 11:57:16 | 120 | 706,0 | 100 | 709,0 | 50 | 729,0 | 766,9 | 199 | 767,0 | 249 | 779,0 | 299 |
| 28.11.2025 11:55:01 | 200 | 709,0 | 150 | 723,0 | 50 | 729,0 | 766,9 | 199 | 767,0 | 249 | 779,0 | 299 |
| 28.11.2025 11:55:01 | 120 | 706,0 | 100 | 709,0 | 50 | 729,0 | 766,9 | 199 | 767,0 | 249 | 779,0 | 299 |
| 28.11.2025 11:54:15 | 200 | 709,0 | 150 | 722,9 | 50 | 729,0 | 766,9 | 199 | 767,0 | 249 | 779,0 | 299 |
| 28.11.2025 11:54:15 | 120 | 706,0 | 100 | 709,0 | 50 | 729,0 | 766,9 | 199 | 767,0 | 249 | 779,0 | 299 |
| 28.11.2025 11:53:31 | 200 | 709,0 | 150 | 723,0 | 50 | 729,0 | 766,9 | 199 | 767,0 | 249 | 779,0 | 299 |
| 28.11.2025 11:53:31 | 120 | 706,0 | 100 | 709,0 | 50 | 729,0 | 766,9 | 199 | 767,0 | 249 | 779,0 | 299 |
| 28.11.2025 11:52:47 | 200 | 709,0 | 150 | 722,8 | 50 | 729,0 | 766,9 | 199 | 767,0 | 249 | 779,0 | 299 |
| 28.11.2025 11:52:47 | 120 | 706,0 | 100 | 709,0 | 50 | 729,0 | 766,9 | 199 | 767,0 | 249 | 779,0 | 299 |
| 28.11.2025 11:52:00 | 200 | 709,0 | 150 | 722,6 | 50 | 729,0 | 766,9 | 199 | 767,0 | 249 | 779,0 | 299 |
| 28.11.2025 11:52:00 | 120 | 706,0 | 100 | 709,0 | 50 | 729,0 | 766,9 | 199 | 767,0 | 249 | 779,0 | 299 |
| 28.11.2025 11:51:15 | 200 | 709,0 | 150 | 722,8 | 50 | 729,0 | 766,9 | 199 | 767,0 | 249 | 779,0 | 299 |
| 28.11.2025 11:51:15 | 120 | 706,0 | 100 | 709,0 | 50 | 729,0 | 766,9 | 199 | 767,0 | 249 | 779,0 | 299 |
| 28.11.2025 11:50:31 | 200 | 709,0 | 150 | 723,4 | 50 | 729,0 | 766,9 | 199 | 767,0 | 249 | 779,0 | 299 |
| 28.11.2025 11:50:31 | 120 | 706,0 | 100 | 709,0 | 50 | 729,0 | 766,9 | 199 | 767,0 | 249 | 779,0 | 299 |
| 28.11.2025 11:49:45 | 200 | 709,0 | 150 | 723,3 | 50 | 729,0 | 766,9 | 199 | 767,0 | 249 | 779,0 | 299 |
| 28.11.2025 11:49:45 | 120 | 706,0 | 100 | 709,0 | 50 | 729,0 | 766,9 | 199 | 767,0 | 249 | 779,0 | 299 |
| 28.11.2025 11:49:00 | 200 | 709,0 | 150 | 723,1 | 50 | 729,0 | 766,9 | 199 | 767,0 | 249 | 779,0 | 299 |
| 28.11.2025 11:49:00 | 120 | 706,0 | 100 | 709,0 | 50 | 729,0 | 766,9 | 199 | 767,0 | 249 | 779,0 | 299 |
| 28.11.2025 11:47:31 | 200 | 709,0 | 150 | 722,7 | 50 | 729,0 | 766,9 | 199 | 767,0 | 249 | 779,0 | 299 |
| 28.11.2025 11:47:31 | 120 | 706,0 | 100 | 709,0 | 50 | 729,0 | 766,9 | 199 | 767,0 | 249 | 779,0 | 299 |
| 28.11.2025 11:46:45 | 200 | 709,0 | 150 | 722,6 | 50 | 729,0 | 766,9 | 199 | 767,0 | 249 | 779,0 | 299 |
| 28.11.2025 11:46:45 | 120 | 706,0 | 100 | 709,0 | 50 | 729,0 | 766,9 | 199 | 767,0 | 249 | 779,0 | 299 |
| 28.11.2025 11:46:00 | 200 | 709,0 | 150 | 722,7 | 50 | 729,0 | 766,9 | 199 | 767,0 | 249 | 779,0 | 299 |
| 28.11.2025 11:46:00 | 120 | 706,0 | 100 | 709,0 | 50 | 729,0 | 766,9 | 199 | 767,0 | 249 | 779,0 | 299 |
| 28.11.2025 11:45:15 | 200 | 709,0 | 150 | 722,6 | 50 | 729,0 | 766,9 | 199 | 767,0 | 249 | 779,0 | 299 |
| 28.11.2025 11:45:15 | 120 | 706,0 | 100 | 709,0 | 50 | 729,0 | 766,9 | 199 | 767,0 | 249 | 779,0 | 299 |
| 28.11.2025 11:40:45 | 200 | 709,0 | 150 | 723,0 | 50 | 729,0 | 766,9 | 199 | 767,0 | 249 | 779,0 | 299 |
| 28.11.2025 11:40:45 | 120 | 706,0 | 100 | 709,0 | 50 | 729,0 | 766,9 | 199 | 767,0 | 249 | 779,0 | 299 |
| 28.11.2025 11:39:16 | 200 | 709,0 | 150 | 723,3 | 50 | 729,0 | 766,9 | 199 | 767,0 | 249 | 779,0 | 299 |
| 28.11.2025 11:39:16 | 120 | 706,0 | 100 | 709,0 | 50 | 729,0 | 766,9 | 199 | 767,0 | 249 | 779,0 | 299 |