RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.05.2026 13:06:57 | 250 | 631,1 | 150 | 636,0 | 100 | 640,5 | 660,4 | 284 | 660,5 | 384 | 748,0 | 440 |
| 12.05.2026 13:06:57 | 250 | 631,1 | 150 | 636,0 | 100 | 640,5 | 660,4 | 284 | 660,5 | 384 | 748,0 | 440 |
| 12.05.2026 13:06:57 | 250 | 631,1 | 150 | 636,0 | 100 | 640,5 | 660,5 | 100 | 747,9 | 384 | 748,0 | 440 |
| 12.05.2026 13:06:57 | 250 | 631,1 | 150 | 636,0 | 100 | 640,5 | 660,5 | 100 | 747,9 | 384 | 748,0 | 440 |
| 12.05.2026 13:06:53 | 250 | 631,1 | 150 | 636,0 | 100 | 640,5 | 747,9 | 284 | 748,0 | 340 | 749,0 | 390 |
| 12.05.2026 13:06:53 | 250 | 631,1 | 150 | 636,0 | 100 | 640,5 | 747,9 | 284 | 748,0 | 340 | 749,0 | 390 |
| 12.05.2026 13:06:53 | 180 | 631,0 | 150 | 631,1 | 50 | 636,0 | 747,9 | 284 | 748,0 | 340 | 749,0 | 390 |
| 12.05.2026 13:06:53 | 180 | 631,0 | 150 | 631,1 | 50 | 636,0 | 747,9 | 284 | 748,0 | 340 | 749,0 | 390 |
| 12.05.2026 13:06:53 | 180 | 631,0 | 150 | 631,1 | 50 | 636,0 | 659,9 | 284 | 748,0 | 340 | 749,0 | 390 |
| 12.05.2026 13:06:53 | 180 | 631,0 | 150 | 631,1 | 50 | 636,0 | 659,9 | 284 | 660,0 | 384 | 748,0 | 440 |
| 12.05.2026 13:06:53 | 180 | 631,0 | 150 | 631,1 | 50 | 636,0 | 659,9 | 284 | 660,0 | 384 | 748,0 | 440 |
| 12.05.2026 13:06:11 | 250 | 631,1 | 150 | 636,0 | 100 | 640,0 | 659,9 | 284 | 660,0 | 384 | 748,0 | 440 |
| 12.05.2026 13:06:11 | 250 | 631,1 | 150 | 636,0 | 100 | 640,0 | 659,9 | 284 | 660,0 | 384 | 748,0 | 440 |
| 12.05.2026 13:06:11 | 250 | 631,1 | 150 | 636,0 | 100 | 640,0 | 660,0 | 100 | 747,9 | 384 | 748,0 | 440 |
| 12.05.2026 13:06:11 | 250 | 631,1 | 150 | 636,0 | 100 | 640,0 | 660,0 | 100 | 747,9 | 384 | 748,0 | 440 |
| 12.05.2026 13:06:08 | 250 | 631,1 | 150 | 636,0 | 100 | 640,0 | 747,9 | 284 | 748,0 | 340 | 749,0 | 390 |
| 12.05.2026 13:06:08 | 250 | 631,1 | 150 | 636,0 | 100 | 640,0 | 747,9 | 284 | 748,0 | 340 | 749,0 | 390 |
| 12.05.2026 13:06:08 | 180 | 631,0 | 150 | 631,1 | 50 | 636,0 | 747,9 | 284 | 748,0 | 340 | 749,0 | 390 |
| 12.05.2026 13:06:08 | 180 | 631,0 | 150 | 631,1 | 50 | 636,0 | 747,9 | 284 | 748,0 | 340 | 749,0 | 390 |
| 12.05.2026 13:06:08 | 180 | 631,0 | 150 | 631,1 | 50 | 636,0 | 660,4 | 284 | 748,0 | 340 | 749,0 | 390 |
| 12.05.2026 13:06:07 | 180 | 631,0 | 150 | 631,1 | 50 | 636,0 | 660,4 | 284 | 660,5 | 384 | 748,0 | 440 |
| 12.05.2026 13:06:07 | 180 | 631,0 | 150 | 631,1 | 50 | 636,0 | 660,4 | 284 | 660,5 | 384 | 748,0 | 440 |
| 12.05.2026 13:05:29 | 250 | 631,1 | 150 | 636,0 | 100 | 640,5 | 660,4 | 284 | 660,5 | 384 | 748,0 | 440 |
| 12.05.2026 13:05:29 | 250 | 631,1 | 150 | 636,0 | 100 | 640,5 | 660,4 | 284 | 660,5 | 384 | 748,0 | 440 |
| 12.05.2026 13:05:29 | 250 | 631,1 | 150 | 636,0 | 100 | 640,5 | 660,5 | 100 | 747,9 | 384 | 748,0 | 440 |
| 12.05.2026 13:05:29 | 250 | 631,1 | 150 | 636,0 | 100 | 640,5 | 660,5 | 100 | 747,9 | 384 | 748,0 | 440 |
| 12.05.2026 13:05:26 | 250 | 631,1 | 150 | 636,0 | 100 | 640,5 | 747,9 | 284 | 748,0 | 340 | 749,0 | 390 |
| 12.05.2026 13:05:26 | 250 | 631,1 | 150 | 636,0 | 100 | 640,5 | 747,9 | 284 | 748,0 | 340 | 749,0 | 390 |
| 12.05.2026 13:05:26 | 180 | 631,0 | 150 | 631,1 | 50 | 636,0 | 747,9 | 284 | 748,0 | 340 | 749,0 | 390 |
| 12.05.2026 13:05:26 | 180 | 631,0 | 150 | 631,1 | 50 | 636,0 | 747,9 | 284 | 748,0 | 340 | 749,0 | 390 |
| 12.05.2026 13:05:25 | 180 | 631,0 | 150 | 631,1 | 50 | 636,0 | 660,6 | 284 | 748,0 | 340 | 749,0 | 390 |
| 12.05.2026 13:05:25 | 180 | 631,0 | 150 | 631,1 | 50 | 636,0 | 660,6 | 284 | 660,7 | 384 | 748,0 | 440 |
| 12.05.2026 13:05:25 | 180 | 631,0 | 150 | 631,1 | 50 | 636,0 | 660,6 | 284 | 660,7 | 384 | 748,0 | 440 |
| 12.05.2026 13:04:43 | 250 | 631,1 | 150 | 636,0 | 100 | 640,7 | 660,6 | 284 | 660,7 | 384 | 748,0 | 440 |
| 12.05.2026 13:04:43 | 250 | 631,1 | 150 | 636,0 | 100 | 640,7 | 660,6 | 284 | 660,7 | 384 | 748,0 | 440 |
| 12.05.2026 13:04:43 | 250 | 631,1 | 150 | 636,0 | 100 | 640,7 | 660,7 | 100 | 747,9 | 384 | 748,0 | 440 |
| 12.05.2026 13:04:43 | 250 | 631,1 | 150 | 636,0 | 100 | 640,7 | 660,7 | 100 | 747,9 | 384 | 748,0 | 440 |
| 12.05.2026 13:04:39 | 250 | 631,1 | 150 | 636,0 | 100 | 640,7 | 747,9 | 284 | 748,0 | 340 | 749,0 | 390 |
| 12.05.2026 13:04:39 | 250 | 631,1 | 150 | 636,0 | 100 | 640,7 | 747,9 | 284 | 748,0 | 340 | 749,0 | 390 |
| 12.05.2026 13:04:39 | 180 | 631,0 | 150 | 631,1 | 50 | 636,0 | 747,9 | 284 | 748,0 | 340 | 749,0 | 390 |
| 12.05.2026 13:04:39 | 180 | 631,0 | 150 | 631,1 | 50 | 636,0 | 747,9 | 284 | 748,0 | 340 | 749,0 | 390 |
| 12.05.2026 13:04:39 | 180 | 631,0 | 150 | 631,1 | 50 | 636,0 | 660,3 | 284 | 748,0 | 340 | 749,0 | 390 |
| 12.05.2026 13:04:39 | 180 | 631,0 | 150 | 631,1 | 50 | 636,0 | 660,3 | 284 | 660,4 | 384 | 748,0 | 440 |
| 12.05.2026 13:04:39 | 180 | 631,0 | 150 | 631,1 | 50 | 636,0 | 660,3 | 284 | 660,4 | 384 | 748,0 | 440 |
| 12.05.2026 13:03:57 | 250 | 631,1 | 150 | 636,0 | 100 | 640,4 | 660,3 | 284 | 660,4 | 384 | 748,0 | 440 |
| 12.05.2026 13:03:57 | 250 | 631,1 | 150 | 636,0 | 100 | 640,4 | 660,3 | 284 | 660,4 | 384 | 748,0 | 440 |
| 12.05.2026 13:03:57 | 250 | 631,1 | 150 | 636,0 | 100 | 640,4 | 660,4 | 100 | 747,9 | 384 | 748,0 | 440 |
| 12.05.2026 13:03:57 | 250 | 631,1 | 150 | 636,0 | 100 | 640,4 | 660,4 | 100 | 747,9 | 384 | 748,0 | 440 |
| 12.05.2026 13:03:54 | 250 | 631,1 | 150 | 636,0 | 100 | 640,4 | 747,9 | 284 | 748,0 | 340 | 749,0 | 390 |
| 12.05.2026 13:03:54 | 250 | 631,1 | 150 | 636,0 | 100 | 640,4 | 747,9 | 284 | 748,0 | 340 | 749,0 | 390 |