RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.06.2026 17:20:22 | 0 | 0,0 | 100 | 713,3 | 60 | 713,4 | 744,0 | 400 | 799,9 | 450 | 810,0 | 550 |
| 17.06.2026 17:20:22 | 0 | 0,0 | 100 | 713,3 | 60 | 713,4 | 744,0 | 400 | 799,9 | 450 | 810,0 | 550 |
| 17.06.2026 17:15:26 | 208 | 735,2 | 148 | 736,5 | 48 | 738,0 | 742,0 | 50 | 744,0 | 450 | 756,5 | 550 |
| 17.06.2026 17:08:26 | 208 | 735,2 | 148 | 736,5 | 48 | 738,0 | 742,0 | 50 | 744,0 | 450 | 756,5 | 550 |
| 17.06.2026 16:59:25 | 208 | 735,2 | 148 | 736,5 | 48 | 738,0 | 742,0 | 50 | 744,0 | 450 | 756,5 | 550 |
| 17.06.2026 16:59:22 | 208 | 735,2 | 148 | 736,5 | 48 | 738,0 | 742,0 | 50 | 744,0 | 450 | 799,9 | 500 |
| 17.06.2026 16:59:21 | 148 | 713,3 | 108 | 735,2 | 48 | 738,0 | 742,0 | 50 | 744,0 | 450 | 799,9 | 500 |
| 17.06.2026 16:59:21 | 148 | 713,3 | 108 | 735,2 | 48 | 738,0 | 742,0 | 50 | 744,0 | 450 | 756,9 | 550 |
| 17.06.2026 16:58:37 | 208 | 735,2 | 148 | 736,9 | 48 | 738,0 | 742,0 | 50 | 744,0 | 450 | 756,9 | 550 |
| 17.06.2026 16:58:35 | 208 | 735,2 | 148 | 736,9 | 48 | 738,0 | 742,0 | 50 | 744,0 | 450 | 799,9 | 500 |
| 17.06.2026 16:58:35 | 148 | 713,3 | 108 | 735,2 | 48 | 738,0 | 742,0 | 50 | 744,0 | 450 | 799,9 | 500 |
| 17.06.2026 16:58:35 | 148 | 713,3 | 108 | 735,2 | 48 | 738,0 | 742,0 | 50 | 744,0 | 450 | 757,3 | 550 |
| 17.06.2026 16:57:53 | 208 | 735,2 | 148 | 737,3 | 48 | 738,0 | 742,0 | 50 | 744,0 | 450 | 757,3 | 550 |
| 17.06.2026 16:57:51 | 208 | 735,2 | 148 | 737,3 | 48 | 738,0 | 742,0 | 50 | 744,0 | 450 | 799,9 | 500 |
| 17.06.2026 16:57:51 | 148 | 713,3 | 108 | 735,2 | 48 | 738,0 | 742,0 | 50 | 744,0 | 450 | 799,9 | 500 |
| 17.06.2026 16:57:51 | 148 | 713,3 | 108 | 735,2 | 48 | 738,0 | 742,0 | 50 | 744,0 | 450 | 756,8 | 550 |
| 17.06.2026 16:57:07 | 208 | 735,2 | 148 | 736,8 | 48 | 738,0 | 742,0 | 50 | 744,0 | 450 | 756,8 | 550 |
| 17.06.2026 16:57:07 | 208 | 735,2 | 148 | 736,8 | 48 | 738,0 | 742,0 | 50 | 744,0 | 450 | 799,9 | 500 |
| 17.06.2026 16:57:06 | 148 | 713,3 | 108 | 735,2 | 48 | 738,0 | 742,0 | 50 | 744,0 | 450 | 799,9 | 500 |
| 17.06.2026 16:57:06 | 148 | 713,3 | 108 | 735,2 | 48 | 738,0 | 742,0 | 50 | 744,0 | 450 | 756,9 | 550 |
| 17.06.2026 16:56:24 | 208 | 735,2 | 148 | 736,9 | 48 | 738,0 | 742,0 | 50 | 744,0 | 450 | 756,9 | 550 |
| 17.06.2026 16:56:21 | 208 | 735,2 | 148 | 736,9 | 48 | 738,0 | 742,0 | 50 | 744,0 | 450 | 799,9 | 500 |
| 17.06.2026 16:56:20 | 148 | 713,3 | 108 | 735,2 | 48 | 738,0 | 742,0 | 50 | 744,0 | 450 | 799,9 | 500 |
| 17.06.2026 16:56:20 | 148 | 713,3 | 108 | 735,2 | 48 | 738,0 | 742,0 | 50 | 744,0 | 450 | 757,1 | 550 |
| 17.06.2026 16:55:37 | 208 | 735,2 | 148 | 737,1 | 48 | 738,0 | 742,0 | 50 | 744,0 | 450 | 757,1 | 550 |
| 17.06.2026 16:55:37 | 208 | 735,2 | 148 | 737,1 | 48 | 738,0 | 742,0 | 50 | 744,0 | 450 | 799,9 | 500 |
| 17.06.2026 16:55:36 | 148 | 713,3 | 108 | 735,2 | 48 | 738,0 | 742,0 | 50 | 744,0 | 450 | 799,9 | 500 |
| 17.06.2026 16:55:36 | 148 | 713,3 | 108 | 735,2 | 48 | 738,0 | 742,0 | 50 | 744,0 | 450 | 757,6 | 550 |
| 17.06.2026 16:53:23 | 208 | 735,2 | 148 | 737,6 | 48 | 738,0 | 742,0 | 50 | 744,0 | 450 | 757,6 | 550 |
| 17.06.2026 16:53:21 | 208 | 735,2 | 148 | 737,6 | 48 | 738,0 | 742,0 | 50 | 744,0 | 450 | 799,9 | 500 |
| 17.06.2026 16:53:21 | 148 | 713,3 | 108 | 735,2 | 48 | 738,0 | 742,0 | 50 | 744,0 | 450 | 799,9 | 500 |
| 17.06.2026 16:53:21 | 148 | 713,3 | 108 | 735,2 | 48 | 738,0 | 742,0 | 50 | 744,0 | 450 | 757,0 | 550 |
| 17.06.2026 16:52:39 | 208 | 735,2 | 148 | 737,0 | 48 | 738,0 | 742,0 | 50 | 744,0 | 450 | 757,0 | 550 |
| 17.06.2026 16:52:37 | 208 | 735,2 | 148 | 737,0 | 48 | 738,0 | 742,0 | 50 | 744,0 | 450 | 799,9 | 500 |
| 17.06.2026 16:52:36 | 148 | 713,3 | 108 | 735,2 | 48 | 738,0 | 742,0 | 50 | 744,0 | 450 | 799,9 | 500 |
| 17.06.2026 16:52:36 | 148 | 713,3 | 108 | 735,2 | 48 | 738,0 | 742,0 | 50 | 744,0 | 450 | 756,9 | 550 |
| 17.06.2026 16:51:54 | 208 | 735,2 | 148 | 736,9 | 48 | 738,0 | 742,0 | 50 | 744,0 | 450 | 756,9 | 550 |
| 17.06.2026 16:51:52 | 208 | 735,2 | 148 | 736,9 | 48 | 738,0 | 742,0 | 50 | 744,0 | 450 | 799,9 | 500 |
| 17.06.2026 16:51:52 | 148 | 713,3 | 108 | 735,2 | 48 | 738,0 | 742,0 | 50 | 744,0 | 450 | 799,9 | 500 |
| 17.06.2026 16:51:52 | 148 | 713,3 | 108 | 735,2 | 48 | 738,0 | 742,0 | 50 | 744,0 | 450 | 756,7 | 550 |
| 17.06.2026 16:51:09 | 208 | 735,2 | 148 | 736,7 | 48 | 738,0 | 742,0 | 50 | 744,0 | 450 | 756,7 | 550 |
| 17.06.2026 16:51:07 | 208 | 735,2 | 148 | 736,7 | 48 | 738,0 | 742,0 | 50 | 744,0 | 450 | 799,9 | 500 |
| 17.06.2026 16:51:07 | 148 | 713,3 | 108 | 735,2 | 48 | 738,0 | 742,0 | 50 | 744,0 | 450 | 799,9 | 500 |
| 17.06.2026 16:51:07 | 148 | 713,3 | 108 | 735,2 | 48 | 738,0 | 742,0 | 50 | 744,0 | 450 | 756,2 | 550 |
| 17.06.2026 16:49:40 | 208 | 735,2 | 148 | 736,2 | 48 | 738,0 | 742,0 | 50 | 744,0 | 450 | 756,2 | 550 |
| 17.06.2026 16:49:37 | 208 | 735,2 | 148 | 736,2 | 48 | 738,0 | 742,0 | 50 | 744,0 | 450 | 799,9 | 500 |
| 17.06.2026 16:49:37 | 148 | 713,3 | 108 | 735,2 | 48 | 738,0 | 742,0 | 50 | 744,0 | 450 | 799,9 | 500 |
| 17.06.2026 16:49:37 | 148 | 713,3 | 108 | 735,2 | 48 | 738,0 | 742,0 | 50 | 744,0 | 450 | 755,6 | 550 |
| 17.06.2026 16:48:55 | 208 | 735,2 | 148 | 735,6 | 48 | 738,0 | 742,0 | 50 | 744,0 | 450 | 755,6 | 550 |
| 17.06.2026 16:48:53 | 208 | 735,2 | 148 | 735,6 | 48 | 738,0 | 742,0 | 50 | 744,0 | 450 | 799,9 | 500 |