RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.06.2026 17:15:26 | 0 | 0,0 | 106 | 713,3 | 66 | 713,4 | 744,0 | 400 | 759,4 | 500 | 774,0 | 600 |
| 18.06.2026 17:08:27 | 0 | 0,0 | 106 | 713,3 | 66 | 713,4 | 744,0 | 400 | 759,4 | 500 | 774,0 | 600 |
| 18.06.2026 17:00:04 | 0 | 0,0 | 106 | 713,3 | 66 | 713,4 | 744,0 | 400 | 759,4 | 500 | 774,0 | 600 |
| 18.06.2026 17:00:04 | 0 | 0,0 | 106 | 713,3 | 66 | 713,4 | 744,0 | 400 | 759,4 | 500 | 774,0 | 600 |
| 18.06.2026 16:59:28 | 206 | 713,3 | 166 | 739,4 | 66 | 739,5 | 744,0 | 400 | 759,4 | 500 | 774,0 | 600 |
| 18.06.2026 16:59:24 | 206 | 713,3 | 166 | 739,4 | 66 | 739,5 | 744,0 | 400 | 774,0 | 500 | 799,9 | 550 |
| 18.06.2026 16:59:24 | 206 | 713,3 | 166 | 739,4 | 66 | 739,5 | 744,0 | 400 | 774,0 | 500 | 799,9 | 550 |
| 18.06.2026 16:59:24 | 206 | 713,3 | 166 | 713,4 | 100 | 739,4 | 744,0 | 400 | 774,0 | 500 | 799,9 | 550 |
| 18.06.2026 16:59:24 | 206 | 713,3 | 166 | 713,4 | 100 | 739,4 | 744,0 | 400 | 774,0 | 500 | 799,9 | 550 |
| 18.06.2026 16:59:24 | 0 | 0,0 | 106 | 713,3 | 66 | 713,4 | 744,0 | 400 | 774,0 | 500 | 799,9 | 550 |
| 18.06.2026 16:59:24 | 0 | 0,0 | 106 | 713,3 | 66 | 713,4 | 744,0 | 400 | 759,1 | 500 | 774,0 | 600 |
| 18.06.2026 16:59:24 | 0 | 0,0 | 106 | 713,3 | 66 | 713,4 | 744,0 | 400 | 759,1 | 500 | 774,0 | 600 |
| 18.06.2026 16:59:24 | 0 | 0,0 | 106 | 713,3 | 66 | 739,2 | 744,0 | 400 | 759,1 | 500 | 774,0 | 600 |
| 18.06.2026 16:58:44 | 206 | 713,3 | 166 | 739,1 | 66 | 739,2 | 744,0 | 400 | 759,1 | 500 | 774,0 | 600 |
| 18.06.2026 16:58:40 | 206 | 713,3 | 166 | 739,1 | 66 | 739,2 | 744,0 | 400 | 774,0 | 500 | 799,9 | 550 |
| 18.06.2026 16:58:40 | 206 | 713,3 | 166 | 739,1 | 66 | 739,2 | 744,0 | 400 | 774,0 | 500 | 799,9 | 550 |
| 18.06.2026 16:58:40 | 206 | 713,3 | 166 | 713,4 | 100 | 739,1 | 744,0 | 400 | 774,0 | 500 | 799,9 | 550 |
| 18.06.2026 16:58:40 | 206 | 713,3 | 166 | 713,4 | 100 | 739,1 | 744,0 | 400 | 774,0 | 500 | 799,9 | 550 |
| 18.06.2026 16:58:40 | 0 | 0,0 | 106 | 713,3 | 66 | 713,4 | 744,0 | 400 | 774,0 | 500 | 799,9 | 550 |
| 18.06.2026 16:58:40 | 0 | 0,0 | 106 | 713,3 | 66 | 713,4 | 744,0 | 400 | 759,2 | 500 | 774,0 | 600 |
| 18.06.2026 16:58:40 | 0 | 0,0 | 106 | 713,3 | 66 | 713,4 | 744,0 | 400 | 759,2 | 500 | 774,0 | 600 |
| 18.06.2026 16:58:40 | 0 | 0,0 | 106 | 713,3 | 66 | 739,3 | 744,0 | 400 | 759,2 | 500 | 774,0 | 600 |
| 18.06.2026 16:57:58 | 206 | 713,3 | 166 | 739,2 | 66 | 739,3 | 744,0 | 400 | 759,2 | 500 | 774,0 | 600 |
| 18.06.2026 16:57:54 | 206 | 713,3 | 166 | 739,2 | 66 | 739,3 | 744,0 | 400 | 774,0 | 500 | 799,9 | 550 |
| 18.06.2026 16:57:54 | 206 | 713,3 | 166 | 739,2 | 66 | 739,3 | 744,0 | 400 | 774,0 | 500 | 799,9 | 550 |
| 18.06.2026 16:57:54 | 206 | 713,3 | 166 | 713,4 | 100 | 739,2 | 744,0 | 400 | 774,0 | 500 | 799,9 | 550 |
| 18.06.2026 16:57:54 | 206 | 713,3 | 166 | 713,4 | 100 | 739,2 | 744,0 | 400 | 774,0 | 500 | 799,9 | 550 |
| 18.06.2026 16:57:54 | 0 | 0,0 | 106 | 713,3 | 66 | 713,4 | 744,0 | 400 | 774,0 | 500 | 799,9 | 550 |
| 18.06.2026 16:57:54 | 0 | 0,0 | 106 | 713,3 | 66 | 713,4 | 744,0 | 400 | 758,5 | 500 | 774,0 | 600 |
| 18.06.2026 16:57:54 | 0 | 0,0 | 106 | 713,3 | 66 | 713,4 | 744,0 | 400 | 758,5 | 500 | 774,0 | 600 |
| 18.06.2026 16:57:54 | 0 | 0,0 | 106 | 713,3 | 66 | 738,6 | 744,0 | 400 | 758,5 | 500 | 774,0 | 600 |
| 18.06.2026 16:57:13 | 206 | 713,3 | 166 | 738,5 | 66 | 738,6 | 744,0 | 400 | 758,5 | 500 | 774,0 | 600 |
| 18.06.2026 16:57:09 | 206 | 713,3 | 166 | 738,5 | 66 | 738,6 | 744,0 | 400 | 774,0 | 500 | 799,9 | 550 |
| 18.06.2026 16:57:09 | 206 | 713,3 | 166 | 738,5 | 66 | 738,6 | 744,0 | 400 | 774,0 | 500 | 799,9 | 550 |
| 18.06.2026 16:57:09 | 206 | 713,3 | 166 | 713,4 | 100 | 738,5 | 744,0 | 400 | 774,0 | 500 | 799,9 | 550 |
| 18.06.2026 16:57:09 | 206 | 713,3 | 166 | 713,4 | 100 | 738,5 | 744,0 | 400 | 774,0 | 500 | 799,9 | 550 |
| 18.06.2026 16:57:09 | 0 | 0,0 | 106 | 713,3 | 66 | 713,4 | 744,0 | 400 | 774,0 | 500 | 799,9 | 550 |
| 18.06.2026 16:57:08 | 0 | 0,0 | 106 | 713,3 | 66 | 713,4 | 744,0 | 400 | 758,1 | 500 | 774,0 | 600 |
| 18.06.2026 16:57:08 | 0 | 0,0 | 106 | 713,3 | 66 | 713,4 | 744,0 | 400 | 758,1 | 500 | 774,0 | 600 |
| 18.06.2026 16:57:08 | 0 | 0,0 | 106 | 713,3 | 66 | 738,2 | 744,0 | 400 | 758,1 | 500 | 774,0 | 600 |
| 18.06.2026 16:56:28 | 206 | 713,3 | 166 | 738,1 | 66 | 738,2 | 744,0 | 400 | 758,1 | 500 | 774,0 | 600 |
| 18.06.2026 16:56:24 | 206 | 713,3 | 166 | 738,1 | 66 | 738,2 | 744,0 | 400 | 774,0 | 500 | 799,9 | 550 |
| 18.06.2026 16:56:24 | 206 | 713,3 | 166 | 738,1 | 66 | 738,2 | 744,0 | 400 | 774,0 | 500 | 799,9 | 550 |
| 18.06.2026 16:56:24 | 206 | 713,3 | 166 | 713,4 | 100 | 738,1 | 744,0 | 400 | 774,0 | 500 | 799,9 | 550 |
| 18.06.2026 16:56:24 | 206 | 713,3 | 166 | 713,4 | 100 | 738,1 | 744,0 | 400 | 774,0 | 500 | 799,9 | 550 |
| 18.06.2026 16:56:24 | 0 | 0,0 | 106 | 713,3 | 66 | 713,4 | 744,0 | 400 | 774,0 | 500 | 799,9 | 550 |
| 18.06.2026 16:56:24 | 0 | 0,0 | 106 | 713,3 | 66 | 713,4 | 744,0 | 400 | 758,7 | 500 | 774,0 | 600 |
| 18.06.2026 16:56:24 | 0 | 0,0 | 106 | 713,3 | 66 | 713,4 | 744,0 | 400 | 758,7 | 500 | 774,0 | 600 |
| 18.06.2026 16:56:24 | 0 | 0,0 | 106 | 713,3 | 66 | 738,8 | 744,0 | 400 | 758,7 | 500 | 774,0 | 600 |
| 18.06.2026 16:55:44 | 206 | 713,3 | 166 | 738,7 | 66 | 738,8 | 744,0 | 400 | 758,7 | 500 | 774,0 | 600 |