RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.02.2026 09:48:58 | 158 | 728,0 | 150 | 750,0 | 100 | 759,1 | 784,0 | 27 | 810,0 | 77 | 832,0 | 127 |
| 11.02.2026 09:48:58 | 158 | 728,0 | 150 | 750,0 | 100 | 759,1 | 784,0 | 27 | 810,0 | 77 | 832,0 | 127 |
| 11.02.2026 09:48:56 | 108 | 616,0 | 58 | 728,0 | 50 | 750,0 | 784,0 | 27 | 810,0 | 77 | 832,0 | 127 |
| 11.02.2026 09:48:56 | 108 | 616,0 | 58 | 728,0 | 50 | 750,0 | 784,0 | 27 | 810,0 | 77 | 832,0 | 127 |
| 11.02.2026 09:48:56 | 108 | 616,0 | 58 | 728,0 | 50 | 750,0 | 779,7 | 100 | 784,0 | 127 | 810,0 | 177 |
| 11.02.2026 09:48:56 | 108 | 616,0 | 58 | 728,0 | 50 | 750,0 | 779,7 | 100 | 784,0 | 127 | 810,0 | 177 |
| 11.02.2026 09:47:29 | 158 | 728,0 | 150 | 750,0 | 100 | 759,7 | 779,7 | 100 | 784,0 | 127 | 810,0 | 177 |
| 11.02.2026 09:47:29 | 158 | 728,0 | 150 | 750,0 | 100 | 759,7 | 779,7 | 100 | 784,0 | 127 | 810,0 | 177 |
| 11.02.2026 09:47:26 | 158 | 728,0 | 150 | 750,0 | 100 | 759,7 | 784,0 | 27 | 810,0 | 77 | 832,0 | 127 |
| 11.02.2026 09:47:26 | 158 | 728,0 | 150 | 750,0 | 100 | 759,7 | 784,0 | 27 | 810,0 | 77 | 832,0 | 127 |
| 11.02.2026 09:47:26 | 108 | 616,0 | 58 | 728,0 | 50 | 750,0 | 784,0 | 27 | 810,0 | 77 | 832,0 | 127 |
| 11.02.2026 09:47:26 | 108 | 616,0 | 58 | 728,0 | 50 | 750,0 | 784,0 | 27 | 810,0 | 77 | 832,0 | 127 |
| 11.02.2026 09:47:26 | 108 | 616,0 | 58 | 728,0 | 50 | 750,0 | 780,2 | 100 | 784,0 | 127 | 810,0 | 177 |
| 11.02.2026 09:47:26 | 108 | 616,0 | 58 | 728,0 | 50 | 750,0 | 780,2 | 100 | 784,0 | 127 | 810,0 | 177 |
| 11.02.2026 09:46:00 | 158 | 728,0 | 150 | 750,0 | 100 | 760,2 | 780,2 | 100 | 784,0 | 127 | 810,0 | 177 |
| 11.02.2026 09:46:00 | 158 | 728,0 | 150 | 750,0 | 100 | 760,2 | 780,2 | 100 | 784,0 | 127 | 810,0 | 177 |
| 11.02.2026 09:45:56 | 158 | 728,0 | 150 | 750,0 | 100 | 760,2 | 784,0 | 27 | 810,0 | 77 | 832,0 | 127 |
| 11.02.2026 09:45:56 | 158 | 728,0 | 150 | 750,0 | 100 | 760,2 | 784,0 | 27 | 810,0 | 77 | 832,0 | 127 |
| 11.02.2026 09:45:56 | 108 | 616,0 | 58 | 728,0 | 50 | 750,0 | 784,0 | 27 | 810,0 | 77 | 832,0 | 127 |
| 11.02.2026 09:45:56 | 108 | 616,0 | 58 | 728,0 | 50 | 750,0 | 784,0 | 27 | 810,0 | 77 | 832,0 | 127 |
| 11.02.2026 09:45:56 | 108 | 616,0 | 58 | 728,0 | 50 | 750,0 | 780,8 | 100 | 784,0 | 127 | 810,0 | 177 |
| 11.02.2026 09:45:56 | 108 | 616,0 | 58 | 728,0 | 50 | 750,0 | 780,8 | 100 | 784,0 | 127 | 810,0 | 177 |
| 11.02.2026 09:45:14 | 158 | 728,0 | 150 | 750,0 | 100 | 760,8 | 780,8 | 100 | 784,0 | 127 | 810,0 | 177 |
| 11.02.2026 09:45:14 | 158 | 728,0 | 150 | 750,0 | 100 | 760,8 | 780,8 | 100 | 784,0 | 127 | 810,0 | 177 |
| 11.02.2026 09:45:12 | 158 | 728,0 | 150 | 750,0 | 100 | 760,8 | 784,0 | 27 | 810,0 | 77 | 832,0 | 127 |
| 11.02.2026 09:45:12 | 158 | 728,0 | 150 | 750,0 | 100 | 760,8 | 784,0 | 27 | 810,0 | 77 | 832,0 | 127 |
| 11.02.2026 09:45:12 | 108 | 616,0 | 58 | 728,0 | 50 | 750,0 | 784,0 | 27 | 810,0 | 77 | 832,0 | 127 |
| 11.02.2026 09:45:12 | 108 | 616,0 | 58 | 728,0 | 50 | 750,0 | 784,0 | 27 | 810,0 | 77 | 832,0 | 127 |
| 11.02.2026 09:45:12 | 108 | 616,0 | 58 | 728,0 | 50 | 750,0 | 781,0 | 100 | 784,0 | 127 | 810,0 | 177 |
| 11.02.2026 09:45:12 | 108 | 616,0 | 58 | 728,0 | 50 | 750,0 | 781,0 | 100 | 784,0 | 127 | 810,0 | 177 |
| 11.02.2026 09:44:30 | 158 | 728,0 | 150 | 750,0 | 100 | 761,0 | 781,0 | 100 | 784,0 | 127 | 810,0 | 177 |
| 11.02.2026 09:44:30 | 158 | 728,0 | 150 | 750,0 | 100 | 761,0 | 781,0 | 100 | 784,0 | 127 | 810,0 | 177 |
| 11.02.2026 09:44:27 | 158 | 728,0 | 150 | 750,0 | 100 | 761,0 | 784,0 | 27 | 810,0 | 77 | 832,0 | 127 |
| 11.02.2026 09:44:27 | 158 | 728,0 | 150 | 750,0 | 100 | 761,0 | 784,0 | 27 | 810,0 | 77 | 832,0 | 127 |
| 11.02.2026 09:44:27 | 108 | 616,0 | 58 | 728,0 | 50 | 750,0 | 784,0 | 27 | 810,0 | 77 | 832,0 | 127 |
| 11.02.2026 09:44:27 | 108 | 616,0 | 58 | 728,0 | 50 | 750,0 | 784,0 | 27 | 810,0 | 77 | 832,0 | 127 |
| 11.02.2026 09:44:27 | 108 | 616,0 | 58 | 728,0 | 50 | 750,0 | 780,6 | 100 | 784,0 | 127 | 810,0 | 177 |
| 11.02.2026 09:44:27 | 108 | 616,0 | 58 | 728,0 | 50 | 750,0 | 780,6 | 100 | 784,0 | 127 | 810,0 | 177 |
| 11.02.2026 09:43:46 | 158 | 728,0 | 150 | 750,0 | 100 | 760,6 | 780,6 | 100 | 784,0 | 127 | 810,0 | 177 |
| 11.02.2026 09:43:46 | 158 | 728,0 | 150 | 750,0 | 100 | 760,6 | 780,6 | 100 | 784,0 | 127 | 810,0 | 177 |
| 11.02.2026 09:43:42 | 158 | 728,0 | 150 | 750,0 | 100 | 760,6 | 784,0 | 27 | 810,0 | 77 | 832,0 | 127 |
| 11.02.2026 09:43:42 | 158 | 728,0 | 150 | 750,0 | 100 | 760,6 | 784,0 | 27 | 810,0 | 77 | 832,0 | 127 |
| 11.02.2026 09:43:42 | 108 | 616,0 | 58 | 728,0 | 50 | 750,0 | 784,0 | 27 | 810,0 | 77 | 832,0 | 127 |
| 11.02.2026 09:43:42 | 108 | 616,0 | 58 | 728,0 | 50 | 750,0 | 784,0 | 27 | 810,0 | 77 | 832,0 | 127 |
| 11.02.2026 09:43:42 | 108 | 616,0 | 58 | 728,0 | 50 | 750,0 | 781,2 | 100 | 784,0 | 127 | 810,0 | 177 |
| 11.02.2026 09:43:42 | 108 | 616,0 | 58 | 728,0 | 50 | 750,0 | 781,2 | 100 | 784,0 | 127 | 810,0 | 177 |
| 11.02.2026 09:43:02 | 158 | 728,0 | 150 | 750,0 | 100 | 761,2 | 781,2 | 100 | 784,0 | 127 | 810,0 | 177 |
| 11.02.2026 09:43:02 | 158 | 728,0 | 150 | 750,0 | 100 | 761,2 | 781,2 | 100 | 784,0 | 127 | 810,0 | 177 |
| 11.02.2026 09:42:58 | 158 | 728,0 | 150 | 750,0 | 100 | 761,2 | 784,0 | 27 | 810,0 | 77 | 832,0 | 127 |
| 11.02.2026 09:42:58 | 158 | 728,0 | 150 | 750,0 | 100 | 761,2 | 784,0 | 27 | 810,0 | 77 | 832,0 | 127 |