RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.10.2026 11:55:50 | 161 | 666,0 | 111 | 681,6 | 11 | 688,0 | 701,6 | 100 | 808,0 | 150 | 858,0 | 155 |
| 26.10.2026 11:55:50 | 161 | 666,0 | 111 | 681,6 | 11 | 688,0 | 701,6 | 100 | 808,0 | 150 | 858,0 | 155 |
| 26.10.2026 11:55:47 | 161 | 666,0 | 111 | 681,6 | 11 | 688,0 | 808,0 | 50 | 858,0 | 55 | 0,0 | 0 |
| 26.10.2026 11:55:46 | 73 | 658,0 | 61 | 666,0 | 11 | 688,0 | 808,0 | 50 | 858,0 | 55 | 0,0 | 0 |
| 26.10.2026 11:55:46 | 73 | 658,0 | 61 | 666,0 | 11 | 688,0 | 808,0 | 50 | 858,0 | 55 | 0,0 | 0 |
| 26.10.2026 11:55:46 | 73 | 658,0 | 61 | 666,0 | 11 | 688,0 | 701,3 | 100 | 808,0 | 150 | 858,0 | 155 |
| 26.10.2026 11:52:04 | 161 | 666,0 | 111 | 681,3 | 11 | 688,0 | 701,3 | 100 | 808,0 | 150 | 858,0 | 155 |
| 26.10.2026 11:52:04 | 161 | 666,0 | 111 | 681,3 | 11 | 688,0 | 701,3 | 100 | 808,0 | 150 | 858,0 | 155 |
| 26.10.2026 11:52:01 | 161 | 666,0 | 111 | 681,3 | 11 | 688,0 | 808,0 | 50 | 858,0 | 55 | 0,0 | 0 |
| 26.10.2026 11:52:00 | 73 | 658,0 | 61 | 666,0 | 11 | 688,0 | 808,0 | 50 | 858,0 | 55 | 0,0 | 0 |
| 26.10.2026 11:52:00 | 73 | 658,0 | 61 | 666,0 | 11 | 688,0 | 808,0 | 50 | 858,0 | 55 | 0,0 | 0 |
| 26.10.2026 11:52:00 | 73 | 658,0 | 61 | 666,0 | 11 | 688,0 | 701,0 | 100 | 808,0 | 150 | 858,0 | 155 |
| 26.10.2026 11:50:36 | 161 | 666,0 | 111 | 681,0 | 11 | 688,0 | 701,0 | 100 | 808,0 | 150 | 858,0 | 155 |
| 26.10.2026 11:50:36 | 161 | 666,0 | 111 | 681,0 | 11 | 688,0 | 701,0 | 100 | 808,0 | 150 | 858,0 | 155 |
| 26.10.2026 11:50:32 | 161 | 666,0 | 111 | 681,0 | 11 | 688,0 | 808,0 | 50 | 858,0 | 55 | 0,0 | 0 |
| 26.10.2026 11:50:30 | 73 | 658,0 | 61 | 666,0 | 11 | 688,0 | 808,0 | 50 | 858,0 | 55 | 0,0 | 0 |
| 26.10.2026 11:50:30 | 73 | 658,0 | 61 | 666,0 | 11 | 688,0 | 808,0 | 50 | 858,0 | 55 | 0,0 | 0 |
| 26.10.2026 11:50:30 | 73 | 658,0 | 61 | 666,0 | 11 | 688,0 | 701,3 | 100 | 808,0 | 150 | 858,0 | 155 |
| 26.10.2026 11:49:48 | 161 | 666,0 | 111 | 681,3 | 11 | 688,0 | 701,3 | 100 | 808,0 | 150 | 858,0 | 155 |
| 26.10.2026 11:49:48 | 161 | 666,0 | 111 | 681,3 | 11 | 688,0 | 701,3 | 100 | 808,0 | 150 | 858,0 | 155 |
| 26.10.2026 11:49:47 | 161 | 666,0 | 111 | 681,3 | 11 | 688,0 | 808,0 | 50 | 858,0 | 55 | 0,0 | 0 |
| 26.10.2026 11:49:46 | 73 | 658,0 | 61 | 666,0 | 11 | 688,0 | 808,0 | 50 | 858,0 | 55 | 0,0 | 0 |
| 26.10.2026 11:49:46 | 73 | 658,0 | 61 | 666,0 | 11 | 688,0 | 808,0 | 50 | 858,0 | 55 | 0,0 | 0 |
| 26.10.2026 11:49:46 | 73 | 658,0 | 61 | 666,0 | 11 | 688,0 | 700,6 | 100 | 808,0 | 150 | 858,0 | 155 |
| 26.10.2026 11:49:04 | 161 | 666,0 | 111 | 680,6 | 11 | 688,0 | 700,6 | 100 | 808,0 | 150 | 858,0 | 155 |
| 26.10.2026 11:49:04 | 161 | 666,0 | 111 | 680,6 | 11 | 688,0 | 700,6 | 100 | 808,0 | 150 | 858,0 | 155 |
| 26.10.2026 11:49:01 | 161 | 666,0 | 111 | 680,6 | 11 | 688,0 | 808,0 | 50 | 858,0 | 55 | 0,0 | 0 |
| 26.10.2026 11:49:01 | 73 | 658,0 | 61 | 666,0 | 11 | 688,0 | 808,0 | 50 | 858,0 | 55 | 0,0 | 0 |
| 26.10.2026 11:49:01 | 73 | 658,0 | 61 | 666,0 | 11 | 688,0 | 808,0 | 50 | 858,0 | 55 | 0,0 | 0 |
| 26.10.2026 11:49:01 | 73 | 658,0 | 61 | 666,0 | 11 | 688,0 | 701,1 | 100 | 808,0 | 150 | 858,0 | 155 |
| 26.10.2026 11:48:19 | 161 | 666,0 | 111 | 681,1 | 11 | 688,0 | 701,1 | 100 | 808,0 | 150 | 858,0 | 155 |
| 26.10.2026 11:48:19 | 161 | 666,0 | 111 | 681,1 | 11 | 688,0 | 701,1 | 100 | 808,0 | 150 | 858,0 | 155 |
| 26.10.2026 11:48:16 | 161 | 666,0 | 111 | 681,1 | 11 | 688,0 | 808,0 | 50 | 858,0 | 55 | 0,0 | 0 |
| 26.10.2026 11:48:16 | 73 | 658,0 | 61 | 666,0 | 11 | 688,0 | 808,0 | 50 | 858,0 | 55 | 0,0 | 0 |
| 26.10.2026 11:48:16 | 73 | 658,0 | 61 | 666,0 | 11 | 688,0 | 808,0 | 50 | 858,0 | 55 | 0,0 | 0 |
| 26.10.2026 11:48:15 | 73 | 658,0 | 61 | 666,0 | 11 | 688,0 | 700,8 | 100 | 808,0 | 150 | 858,0 | 155 |
| 26.10.2026 11:46:47 | 161 | 666,0 | 111 | 680,8 | 11 | 688,0 | 700,8 | 100 | 808,0 | 150 | 858,0 | 155 |
| 26.10.2026 11:46:47 | 161 | 666,0 | 111 | 680,8 | 11 | 688,0 | 700,8 | 100 | 808,0 | 150 | 858,0 | 155 |
| 26.10.2026 11:46:45 | 161 | 666,0 | 111 | 680,8 | 11 | 688,0 | 808,0 | 50 | 858,0 | 55 | 0,0 | 0 |
| 26.10.2026 11:46:45 | 73 | 658,0 | 61 | 666,0 | 11 | 688,0 | 808,0 | 50 | 858,0 | 55 | 0,0 | 0 |
| 26.10.2026 11:46:45 | 73 | 658,0 | 61 | 666,0 | 11 | 688,0 | 808,0 | 50 | 858,0 | 55 | 0,0 | 0 |
| 26.10.2026 11:46:44 | 73 | 658,0 | 61 | 666,0 | 11 | 688,0 | 701,2 | 100 | 808,0 | 150 | 858,0 | 155 |
| 26.10.2026 11:45:19 | 161 | 666,0 | 111 | 681,2 | 11 | 688,0 | 701,2 | 100 | 808,0 | 150 | 858,0 | 155 |
| 26.10.2026 11:45:19 | 161 | 666,0 | 111 | 681,2 | 11 | 688,0 | 701,2 | 100 | 808,0 | 150 | 858,0 | 155 |
| 26.10.2026 11:45:16 | 161 | 666,0 | 111 | 681,2 | 11 | 688,0 | 808,0 | 50 | 858,0 | 55 | 0,0 | 0 |
| 26.10.2026 11:45:16 | 73 | 658,0 | 61 | 666,0 | 11 | 688,0 | 808,0 | 50 | 858,0 | 55 | 0,0 | 0 |
| 26.10.2026 11:45:16 | 73 | 658,0 | 61 | 666,0 | 11 | 688,0 | 808,0 | 50 | 858,0 | 55 | 0,0 | 0 |
| 26.10.2026 11:45:16 | 73 | 658,0 | 61 | 666,0 | 11 | 688,0 | 701,8 | 100 | 808,0 | 150 | 858,0 | 155 |
| 26.10.2026 11:44:32 | 161 | 666,0 | 111 | 681,8 | 11 | 688,0 | 701,8 | 100 | 808,0 | 150 | 858,0 | 155 |
| 26.10.2026 11:44:32 | 161 | 666,0 | 111 | 681,8 | 11 | 688,0 | 701,8 | 100 | 808,0 | 150 | 858,0 | 155 |