RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.10.2026 10:25:06 | 159 | 666,0 | 109 | 677,6 | 9 | 683,0 | 695,0 | 100 | 697,6 | 200 | 808,0 | 250 |
| 21.10.2026 10:25:02 | 159 | 666,0 | 109 | 677,6 | 9 | 683,0 | 695,0 | 100 | 808,0 | 150 | 840,0 | 200 |
| 21.10.2026 10:25:02 | 109 | 636,5 | 59 | 666,0 | 9 | 683,0 | 695,0 | 100 | 808,0 | 150 | 840,0 | 200 |
| 21.10.2026 10:25:02 | 109 | 636,5 | 59 | 666,0 | 9 | 683,0 | 695,0 | 100 | 697,8 | 200 | 808,0 | 250 |
| 21.10.2026 10:23:34 | 159 | 666,0 | 109 | 677,8 | 9 | 683,0 | 695,0 | 100 | 697,8 | 200 | 808,0 | 250 |
| 21.10.2026 10:23:30 | 159 | 666,0 | 109 | 677,8 | 9 | 683,0 | 695,0 | 100 | 808,0 | 150 | 840,0 | 200 |
| 21.10.2026 10:23:30 | 109 | 636,5 | 59 | 666,0 | 9 | 683,0 | 695,0 | 100 | 808,0 | 150 | 840,0 | 200 |
| 21.10.2026 10:23:30 | 109 | 636,5 | 59 | 666,0 | 9 | 683,0 | 695,0 | 100 | 698,4 | 200 | 808,0 | 250 |
| 21.10.2026 10:22:48 | 159 | 666,0 | 109 | 678,4 | 9 | 683,0 | 695,0 | 100 | 698,4 | 200 | 808,0 | 250 |
| 21.10.2026 10:22:44 | 159 | 666,0 | 109 | 678,4 | 9 | 683,0 | 695,0 | 100 | 808,0 | 150 | 840,0 | 200 |
| 21.10.2026 10:22:44 | 109 | 636,5 | 59 | 666,0 | 9 | 683,0 | 695,0 | 100 | 808,0 | 150 | 840,0 | 200 |
| 21.10.2026 10:22:44 | 109 | 636,5 | 59 | 666,0 | 9 | 683,0 | 695,0 | 100 | 697,9 | 200 | 808,0 | 250 |
| 21.10.2026 10:22:04 | 159 | 666,0 | 109 | 677,9 | 9 | 683,0 | 695,0 | 100 | 697,9 | 200 | 808,0 | 250 |
| 21.10.2026 10:22:00 | 159 | 666,0 | 109 | 677,9 | 9 | 683,0 | 695,0 | 100 | 808,0 | 150 | 840,0 | 200 |
| 21.10.2026 10:22:00 | 109 | 636,5 | 59 | 666,0 | 9 | 683,0 | 695,0 | 100 | 808,0 | 150 | 840,0 | 200 |
| 21.10.2026 10:22:00 | 109 | 636,5 | 59 | 666,0 | 9 | 683,0 | 695,0 | 100 | 698,0 | 200 | 808,0 | 250 |
| 21.10.2026 10:21:17 | 159 | 666,0 | 109 | 678,0 | 9 | 683,0 | 695,0 | 100 | 698,0 | 200 | 808,0 | 250 |
| 21.10.2026 10:21:15 | 159 | 666,0 | 109 | 678,0 | 9 | 683,0 | 695,0 | 100 | 808,0 | 150 | 840,0 | 200 |
| 21.10.2026 10:21:15 | 109 | 636,5 | 59 | 666,0 | 9 | 683,0 | 695,0 | 100 | 808,0 | 150 | 840,0 | 200 |
| 21.10.2026 10:21:15 | 109 | 636,5 | 59 | 666,0 | 9 | 683,0 | 695,0 | 100 | 697,4 | 200 | 808,0 | 250 |
| 21.10.2026 10:19:49 | 159 | 666,0 | 109 | 677,4 | 9 | 683,0 | 695,0 | 100 | 697,4 | 200 | 808,0 | 250 |
| 21.10.2026 10:19:46 | 159 | 666,0 | 109 | 677,4 | 9 | 683,0 | 695,0 | 100 | 808,0 | 150 | 840,0 | 200 |
| 21.10.2026 10:19:46 | 109 | 636,5 | 59 | 666,0 | 9 | 683,0 | 695,0 | 100 | 808,0 | 150 | 840,0 | 200 |
| 21.10.2026 10:19:46 | 109 | 636,5 | 59 | 666,0 | 9 | 683,0 | 695,0 | 100 | 697,8 | 200 | 808,0 | 250 |
| 21.10.2026 10:19:05 | 159 | 666,0 | 109 | 677,8 | 9 | 683,0 | 695,0 | 100 | 697,8 | 200 | 808,0 | 250 |
| 21.10.2026 10:19:02 | 159 | 666,0 | 109 | 677,8 | 9 | 683,0 | 695,0 | 100 | 808,0 | 150 | 840,0 | 200 |
| 21.10.2026 10:19:02 | 109 | 636,5 | 59 | 666,0 | 9 | 683,0 | 695,0 | 100 | 808,0 | 150 | 840,0 | 200 |
| 21.10.2026 10:19:02 | 109 | 636,5 | 59 | 666,0 | 9 | 683,0 | 695,0 | 100 | 697,5 | 200 | 808,0 | 250 |
| 21.10.2026 10:18:17 | 159 | 666,0 | 109 | 677,5 | 9 | 683,0 | 695,0 | 100 | 697,5 | 200 | 808,0 | 250 |
| 21.10.2026 10:18:15 | 159 | 666,0 | 109 | 677,5 | 9 | 683,0 | 695,0 | 100 | 808,0 | 150 | 840,0 | 200 |
| 21.10.2026 10:18:15 | 109 | 636,5 | 59 | 666,0 | 9 | 683,0 | 695,0 | 100 | 808,0 | 150 | 840,0 | 200 |
| 21.10.2026 10:18:15 | 109 | 636,5 | 59 | 666,0 | 9 | 683,0 | 695,0 | 100 | 697,9 | 200 | 808,0 | 250 |
| 21.10.2026 10:17:41 | 159 | 666,0 | 109 | 677,9 | 9 | 683,0 | 695,0 | 100 | 697,9 | 200 | 808,0 | 250 |
| 21.10.2026 10:17:32 | 119 | 677,9 | 19 | 678,0 | 9 | 683,0 | 695,0 | 100 | 697,9 | 200 | 808,0 | 250 |
| 21.10.2026 10:17:30 | 119 | 677,9 | 19 | 678,0 | 9 | 683,0 | 695,0 | 100 | 808,0 | 150 | 840,0 | 200 |
| 21.10.2026 10:17:30 | 69 | 666,0 | 19 | 678,0 | 9 | 683,0 | 695,0 | 100 | 808,0 | 150 | 840,0 | 200 |
| 21.10.2026 10:17:30 | 69 | 666,0 | 19 | 678,0 | 9 | 683,0 | 695,0 | 100 | 698,1 | 200 | 808,0 | 250 |
| 21.10.2026 10:17:22 | 119 | 678,0 | 109 | 678,1 | 9 | 683,0 | 695,0 | 100 | 698,1 | 200 | 808,0 | 250 |
| 21.10.2026 10:17:22 | 119 | 678,0 | 109 | 678,1 | 9 | 683,0 | 695,0 | 100 | 698,1 | 200 | 808,0 | 250 |
| 21.10.2026 10:15:17 | 160 | 666,0 | 110 | 678,0 | 100 | 678,1 | 695,0 | 100 | 698,1 | 200 | 808,0 | 250 |
| 21.10.2026 10:15:15 | 160 | 666,0 | 110 | 678,0 | 100 | 678,1 | 695,0 | 100 | 808,0 | 150 | 840,0 | 200 |
| 21.10.2026 10:15:15 | 160 | 666,0 | 110 | 678,0 | 100 | 678,1 | 695,0 | 100 | 808,0 | 150 | 840,0 | 200 |
| 21.10.2026 10:15:15 | 110 | 636,5 | 60 | 666,0 | 10 | 678,0 | 695,0 | 100 | 808,0 | 150 | 840,0 | 200 |
| 21.10.2026 10:15:14 | 110 | 636,5 | 60 | 666,0 | 10 | 678,0 | 695,0 | 100 | 698,2 | 200 | 808,0 | 250 |
| 21.10.2026 10:15:14 | 110 | 636,5 | 60 | 666,0 | 10 | 678,0 | 695,0 | 100 | 698,2 | 200 | 808,0 | 250 |
| 21.10.2026 10:13:47 | 160 | 666,0 | 110 | 678,0 | 100 | 678,2 | 695,0 | 100 | 698,2 | 200 | 808,0 | 250 |
| 21.10.2026 10:13:44 | 160 | 666,0 | 110 | 678,0 | 100 | 678,2 | 695,0 | 100 | 808,0 | 150 | 840,0 | 200 |
| 21.10.2026 10:13:44 | 160 | 666,0 | 110 | 678,0 | 100 | 678,2 | 695,0 | 100 | 808,0 | 150 | 840,0 | 200 |
| 21.10.2026 10:13:44 | 110 | 636,5 | 60 | 666,0 | 10 | 678,0 | 695,0 | 100 | 808,0 | 150 | 840,0 | 200 |
| 21.10.2026 10:13:43 | 110 | 636,5 | 60 | 666,0 | 10 | 678,0 | 695,0 | 100 | 698,0 | 200 | 808,0 | 250 |