RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.06.2026 14:11:33 | 158 | 623,0 | 150 | 674,2 | 50 | 680,0 | 689,9 | 125 | 690,0 | 175 | 694,2 | 275 |
| 12.06.2026 14:11:30 | 158 | 623,0 | 150 | 674,2 | 50 | 680,0 | 689,9 | 125 | 690,0 | 175 | 709,0 | 200 |
| 12.06.2026 14:11:30 | 0 | 0,0 | 58 | 623,0 | 50 | 680,0 | 689,9 | 125 | 690,0 | 175 | 709,0 | 200 |
| 12.06.2026 14:11:30 | 0 | 0,0 | 58 | 623,0 | 50 | 680,0 | 689,9 | 125 | 690,0 | 175 | 694,6 | 275 |
| 12.06.2026 14:10:49 | 158 | 623,0 | 150 | 674,6 | 50 | 680,0 | 689,9 | 125 | 690,0 | 175 | 694,6 | 275 |
| 12.06.2026 14:10:46 | 158 | 623,0 | 150 | 674,6 | 50 | 680,0 | 689,9 | 125 | 690,0 | 175 | 709,0 | 200 |
| 12.06.2026 14:10:45 | 0 | 0,0 | 58 | 623,0 | 50 | 680,0 | 689,9 | 125 | 690,0 | 175 | 709,0 | 200 |
| 12.06.2026 14:10:45 | 0 | 0,0 | 58 | 623,0 | 50 | 680,0 | 689,9 | 125 | 690,0 | 175 | 693,9 | 275 |
| 12.06.2026 14:10:03 | 158 | 623,0 | 150 | 673,9 | 50 | 680,0 | 689,9 | 125 | 690,0 | 175 | 693,9 | 275 |
| 12.06.2026 14:10:00 | 158 | 623,0 | 150 | 673,9 | 50 | 680,0 | 689,9 | 125 | 690,0 | 175 | 709,0 | 200 |
| 12.06.2026 14:10:00 | 0 | 0,0 | 58 | 623,0 | 50 | 680,0 | 689,9 | 125 | 690,0 | 175 | 709,0 | 200 |
| 12.06.2026 14:10:00 | 0 | 0,0 | 58 | 623,0 | 50 | 680,0 | 689,9 | 125 | 690,0 | 175 | 695,2 | 275 |
| 12.06.2026 14:09:19 | 158 | 623,0 | 150 | 675,2 | 50 | 680,0 | 689,9 | 125 | 690,0 | 175 | 695,2 | 275 |
| 12.06.2026 14:09:16 | 158 | 623,0 | 150 | 675,2 | 50 | 680,0 | 689,9 | 125 | 690,0 | 175 | 709,0 | 200 |
| 12.06.2026 14:09:15 | 0 | 0,0 | 58 | 623,0 | 50 | 680,0 | 689,9 | 125 | 690,0 | 175 | 709,0 | 200 |
| 12.06.2026 14:09:15 | 0 | 0,0 | 58 | 623,0 | 50 | 680,0 | 689,9 | 125 | 690,0 | 175 | 695,0 | 275 |
| 12.06.2026 14:07:47 | 158 | 623,0 | 150 | 675,0 | 50 | 680,0 | 689,9 | 125 | 690,0 | 175 | 695,0 | 275 |
| 12.06.2026 14:07:44 | 158 | 623,0 | 150 | 675,0 | 50 | 680,0 | 689,9 | 125 | 690,0 | 175 | 709,0 | 200 |
| 12.06.2026 14:07:44 | 0 | 0,0 | 58 | 623,0 | 50 | 680,0 | 689,9 | 125 | 690,0 | 175 | 709,0 | 200 |
| 12.06.2026 14:07:44 | 0 | 0,0 | 58 | 623,0 | 50 | 680,0 | 689,9 | 125 | 690,0 | 175 | 694,8 | 275 |
| 12.06.2026 14:06:18 | 158 | 623,0 | 150 | 674,8 | 50 | 680,0 | 689,9 | 125 | 690,0 | 175 | 694,8 | 275 |
| 12.06.2026 14:06:15 | 158 | 623,0 | 150 | 674,8 | 50 | 680,0 | 689,9 | 125 | 690,0 | 175 | 709,0 | 200 |
| 12.06.2026 14:06:15 | 0 | 0,0 | 58 | 623,0 | 50 | 680,0 | 689,9 | 125 | 690,0 | 175 | 709,0 | 200 |
| 12.06.2026 14:06:15 | 0 | 0,0 | 58 | 623,0 | 50 | 680,0 | 689,9 | 125 | 690,0 | 175 | 695,1 | 275 |
| 12.06.2026 14:05:34 | 158 | 623,0 | 150 | 675,1 | 50 | 680,0 | 689,9 | 125 | 690,0 | 175 | 695,1 | 275 |
| 12.06.2026 14:05:31 | 158 | 623,0 | 150 | 675,1 | 50 | 680,0 | 689,9 | 125 | 690,0 | 175 | 709,0 | 200 |
| 12.06.2026 14:05:31 | 0 | 0,0 | 58 | 623,0 | 50 | 680,0 | 689,9 | 125 | 690,0 | 175 | 709,0 | 200 |
| 12.06.2026 14:05:31 | 0 | 0,0 | 58 | 623,0 | 50 | 680,0 | 689,9 | 125 | 690,0 | 175 | 695,7 | 275 |
| 12.06.2026 14:04:48 | 158 | 623,0 | 150 | 675,7 | 50 | 680,0 | 689,9 | 125 | 690,0 | 175 | 695,7 | 275 |
| 12.06.2026 14:04:45 | 158 | 623,0 | 150 | 675,7 | 50 | 680,0 | 689,9 | 125 | 690,0 | 175 | 709,0 | 200 |
| 12.06.2026 14:04:45 | 0 | 0,0 | 58 | 623,0 | 50 | 680,0 | 689,9 | 125 | 690,0 | 175 | 709,0 | 200 |
| 12.06.2026 14:04:45 | 0 | 0,0 | 58 | 623,0 | 50 | 680,0 | 689,9 | 125 | 690,0 | 175 | 695,8 | 275 |
| 12.06.2026 14:04:03 | 158 | 623,0 | 150 | 675,8 | 50 | 680,0 | 689,9 | 125 | 690,0 | 175 | 695,8 | 275 |
| 12.06.2026 14:04:00 | 158 | 623,0 | 150 | 675,8 | 50 | 680,0 | 689,9 | 125 | 690,0 | 175 | 709,0 | 200 |
| 12.06.2026 14:04:00 | 0 | 0,0 | 58 | 623,0 | 50 | 680,0 | 689,9 | 125 | 690,0 | 175 | 709,0 | 200 |
| 12.06.2026 14:04:00 | 0 | 0,0 | 58 | 623,0 | 50 | 680,0 | 689,9 | 125 | 690,0 | 175 | 695,7 | 275 |
| 12.06.2026 14:02:33 | 158 | 623,0 | 150 | 675,7 | 50 | 680,0 | 689,9 | 125 | 690,0 | 175 | 695,7 | 275 |
| 12.06.2026 14:02:30 | 158 | 623,0 | 150 | 675,7 | 50 | 680,0 | 689,9 | 125 | 690,0 | 175 | 709,0 | 200 |
| 12.06.2026 14:02:30 | 0 | 0,0 | 58 | 623,0 | 50 | 680,0 | 689,9 | 125 | 690,0 | 175 | 709,0 | 200 |
| 12.06.2026 14:02:30 | 0 | 0,0 | 58 | 623,0 | 50 | 680,0 | 689,9 | 125 | 690,0 | 175 | 696,1 | 275 |
| 12.06.2026 14:01:03 | 158 | 623,0 | 150 | 676,1 | 50 | 680,0 | 689,9 | 125 | 690,0 | 175 | 696,1 | 275 |
| 12.06.2026 14:01:00 | 158 | 623,0 | 150 | 676,1 | 50 | 680,0 | 689,9 | 125 | 690,0 | 175 | 709,0 | 200 |
| 12.06.2026 14:01:00 | 0 | 0,0 | 58 | 623,0 | 50 | 680,0 | 689,9 | 125 | 690,0 | 175 | 709,0 | 200 |
| 12.06.2026 14:01:00 | 0 | 0,0 | 58 | 623,0 | 50 | 680,0 | 689,9 | 125 | 690,0 | 175 | 696,5 | 275 |
| 12.06.2026 14:00:19 | 158 | 623,0 | 150 | 676,5 | 50 | 680,0 | 689,9 | 125 | 690,0 | 175 | 696,5 | 275 |
| 12.06.2026 14:00:16 | 158 | 623,0 | 150 | 676,5 | 50 | 680,0 | 689,9 | 125 | 690,0 | 175 | 709,0 | 200 |
| 12.06.2026 14:00:15 | 0 | 0,0 | 58 | 623,0 | 50 | 680,0 | 689,9 | 125 | 690,0 | 175 | 709,0 | 200 |
| 12.06.2026 14:00:15 | 0 | 0,0 | 58 | 623,0 | 50 | 680,0 | 689,9 | 125 | 690,0 | 175 | 696,3 | 275 |
| 12.06.2026 13:58:04 | 158 | 623,0 | 150 | 676,3 | 50 | 680,0 | 689,9 | 125 | 690,0 | 175 | 696,3 | 275 |
| 12.06.2026 13:58:01 | 158 | 623,0 | 150 | 676,3 | 50 | 680,0 | 689,9 | 125 | 690,0 | 175 | 709,0 | 200 |