RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.05.2026 10:20:54 | 158 | 623,0 | 150 | 624,7 | 50 | 631,0 | 639,0 | 23 | 644,7 | 123 | 748,0 | 179 |
| 05.05.2026 10:20:52 | 158 | 623,0 | 150 | 624,7 | 50 | 631,0 | 639,0 | 23 | 748,0 | 79 | 749,0 | 129 |
| 05.05.2026 10:20:52 | 118 | 601,0 | 58 | 623,0 | 50 | 631,0 | 639,0 | 23 | 748,0 | 79 | 749,0 | 129 |
| 05.05.2026 10:20:52 | 118 | 601,0 | 58 | 623,0 | 50 | 631,0 | 639,0 | 23 | 644,5 | 123 | 748,0 | 179 |
| 05.05.2026 10:20:08 | 158 | 623,0 | 150 | 624,5 | 50 | 631,0 | 639,0 | 23 | 644,5 | 123 | 748,0 | 179 |
| 05.05.2026 10:20:06 | 158 | 623,0 | 150 | 624,5 | 50 | 631,0 | 639,0 | 23 | 748,0 | 79 | 749,0 | 129 |
| 05.05.2026 10:20:06 | 118 | 601,0 | 58 | 623,0 | 50 | 631,0 | 639,0 | 23 | 748,0 | 79 | 749,0 | 129 |
| 05.05.2026 10:20:06 | 118 | 601,0 | 58 | 623,0 | 50 | 631,0 | 639,0 | 23 | 644,8 | 123 | 748,0 | 179 |
| 05.05.2026 10:19:24 | 158 | 623,0 | 150 | 624,8 | 50 | 631,0 | 639,0 | 23 | 644,8 | 123 | 748,0 | 179 |
| 05.05.2026 10:19:21 | 158 | 623,0 | 150 | 624,8 | 50 | 631,0 | 639,0 | 23 | 748,0 | 79 | 749,0 | 129 |
| 05.05.2026 10:19:20 | 118 | 601,0 | 58 | 623,0 | 50 | 631,0 | 639,0 | 23 | 748,0 | 79 | 749,0 | 129 |
| 05.05.2026 10:19:20 | 118 | 601,0 | 58 | 623,0 | 50 | 631,0 | 639,0 | 23 | 644,5 | 123 | 748,0 | 179 |
| 05.05.2026 10:18:38 | 158 | 623,0 | 150 | 624,5 | 50 | 631,0 | 639,0 | 23 | 644,5 | 123 | 748,0 | 179 |
| 05.05.2026 10:18:36 | 158 | 623,0 | 150 | 624,5 | 50 | 631,0 | 639,0 | 23 | 748,0 | 79 | 749,0 | 129 |
| 05.05.2026 10:18:36 | 118 | 601,0 | 58 | 623,0 | 50 | 631,0 | 639,0 | 23 | 748,0 | 79 | 749,0 | 129 |
| 05.05.2026 10:18:36 | 118 | 601,0 | 58 | 623,0 | 50 | 631,0 | 639,0 | 23 | 644,3 | 123 | 748,0 | 179 |
| 05.05.2026 10:17:52 | 158 | 623,0 | 150 | 624,3 | 50 | 631,0 | 639,0 | 23 | 644,3 | 123 | 748,0 | 179 |
| 05.05.2026 10:17:50 | 158 | 623,0 | 150 | 624,3 | 50 | 631,0 | 639,0 | 23 | 748,0 | 79 | 749,0 | 129 |
| 05.05.2026 10:17:50 | 118 | 601,0 | 58 | 623,0 | 50 | 631,0 | 639,0 | 23 | 748,0 | 79 | 749,0 | 129 |
| 05.05.2026 10:17:50 | 118 | 601,0 | 58 | 623,0 | 50 | 631,0 | 639,0 | 23 | 643,8 | 123 | 748,0 | 179 |
| 05.05.2026 10:17:08 | 158 | 623,0 | 150 | 623,8 | 50 | 631,0 | 639,0 | 23 | 643,8 | 123 | 748,0 | 179 |
| 05.05.2026 10:17:06 | 158 | 623,0 | 150 | 623,8 | 50 | 631,0 | 639,0 | 23 | 748,0 | 79 | 749,0 | 129 |
| 05.05.2026 10:17:05 | 118 | 601,0 | 58 | 623,0 | 50 | 631,0 | 639,0 | 23 | 748,0 | 79 | 749,0 | 129 |
| 05.05.2026 10:17:05 | 118 | 601,0 | 58 | 623,0 | 50 | 631,0 | 639,0 | 23 | 643,5 | 123 | 748,0 | 179 |
| 05.05.2026 10:15:40 | 158 | 623,0 | 150 | 623,5 | 50 | 631,0 | 639,0 | 23 | 643,5 | 123 | 748,0 | 179 |
| 05.05.2026 10:15:37 | 158 | 623,0 | 150 | 623,5 | 50 | 631,0 | 639,0 | 23 | 748,0 | 79 | 749,0 | 129 |
| 05.05.2026 10:15:37 | 118 | 601,0 | 58 | 623,0 | 50 | 631,0 | 639,0 | 23 | 748,0 | 79 | 749,0 | 129 |
| 05.05.2026 10:15:37 | 118 | 601,0 | 58 | 623,0 | 50 | 631,0 | 639,0 | 23 | 643,7 | 123 | 748,0 | 179 |
| 05.05.2026 10:12:40 | 158 | 623,0 | 150 | 623,7 | 50 | 631,0 | 639,0 | 23 | 643,7 | 123 | 748,0 | 179 |
| 05.05.2026 10:12:40 | 158 | 623,0 | 150 | 623,7 | 50 | 631,0 | 639,0 | 23 | 643,7 | 123 | 748,0 | 179 |
| 05.05.2026 10:11:08 | 158 | 623,0 | 150 | 623,7 | 50 | 631,0 | 643,7 | 100 | 748,0 | 156 | 749,0 | 206 |
| 05.05.2026 10:11:08 | 158 | 623,0 | 150 | 623,7 | 50 | 631,0 | 643,7 | 100 | 748,0 | 156 | 749,0 | 206 |
| 05.05.2026 10:11:08 | 158 | 623,0 | 150 | 623,7 | 50 | 631,0 | 748,0 | 56 | 749,0 | 106 | 799,9 | 198 |
| 05.05.2026 10:11:08 | 158 | 623,0 | 150 | 623,7 | 50 | 631,0 | 748,0 | 56 | 749,0 | 106 | 799,9 | 198 |
| 05.05.2026 10:11:06 | 158 | 623,0 | 150 | 623,7 | 50 | 631,0 | 643,0 | 25 | 748,0 | 81 | 749,0 | 131 |
| 05.05.2026 10:11:06 | 118 | 601,0 | 58 | 623,0 | 50 | 631,0 | 643,0 | 25 | 748,0 | 81 | 749,0 | 131 |
| 05.05.2026 10:11:06 | 118 | 601,0 | 58 | 623,0 | 50 | 631,0 | 643,0 | 25 | 643,5 | 125 | 748,0 | 181 |
| 05.05.2026 10:10:24 | 158 | 623,0 | 150 | 623,5 | 50 | 631,0 | 643,0 | 25 | 643,5 | 125 | 748,0 | 181 |
| 05.05.2026 10:10:21 | 158 | 623,0 | 150 | 623,5 | 50 | 631,0 | 643,0 | 25 | 748,0 | 81 | 749,0 | 131 |
| 05.05.2026 10:10:21 | 118 | 601,0 | 58 | 623,0 | 50 | 631,0 | 643,0 | 25 | 748,0 | 81 | 749,0 | 131 |
| 05.05.2026 10:10:21 | 118 | 601,0 | 58 | 623,0 | 50 | 631,0 | 643,0 | 25 | 643,2 | 125 | 748,0 | 181 |
| 05.05.2026 10:08:56 | 158 | 623,0 | 150 | 623,2 | 50 | 631,0 | 643,0 | 25 | 643,2 | 125 | 748,0 | 181 |
| 05.05.2026 10:08:54 | 158 | 623,0 | 150 | 623,2 | 50 | 631,0 | 643,0 | 25 | 748,0 | 81 | 749,0 | 131 |
| 05.05.2026 10:08:54 | 118 | 601,0 | 58 | 623,0 | 50 | 631,0 | 643,0 | 25 | 748,0 | 81 | 749,0 | 131 |
| 05.05.2026 10:08:54 | 118 | 601,0 | 58 | 623,0 | 50 | 631,0 | 643,0 | 25 | 643,1 | 125 | 748,0 | 181 |
| 05.05.2026 10:08:10 | 158 | 623,0 | 150 | 623,1 | 50 | 631,0 | 643,0 | 25 | 643,1 | 125 | 748,0 | 181 |
| 05.05.2026 10:08:08 | 158 | 623,0 | 150 | 623,1 | 50 | 631,0 | 643,0 | 25 | 748,0 | 81 | 749,0 | 131 |
| 05.05.2026 10:08:08 | 118 | 601,0 | 58 | 623,0 | 50 | 631,0 | 643,0 | 25 | 748,0 | 81 | 749,0 | 131 |
| 05.05.2026 10:08:08 | 118 | 601,0 | 58 | 623,0 | 50 | 631,0 | 643,0 | 25 | 643,7 | 125 | 748,0 | 181 |
| 05.05.2026 10:07:23 | 158 | 623,0 | 150 | 623,7 | 50 | 631,0 | 643,0 | 25 | 643,7 | 125 | 748,0 | 181 |