RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.05.2026 17:06:13 | 180 | 625,5 | 80 | 626,7 | 30 | 631,0 | 747,9 | 284 | 748,0 | 340 | 749,0 | 390 |
| 05.05.2026 16:59:59 | 180 | 625,5 | 80 | 626,7 | 30 | 631,0 | 747,9 | 284 | 748,0 | 340 | 749,0 | 390 |
| 05.05.2026 16:59:59 | 88 | 623,0 | 80 | 626,7 | 30 | 631,0 | 747,9 | 284 | 748,0 | 340 | 749,0 | 390 |
| 05.05.2026 16:59:59 | 88 | 623,0 | 80 | 626,7 | 30 | 631,0 | 747,9 | 284 | 748,0 | 340 | 749,0 | 390 |
| 05.05.2026 16:59:58 | 88 | 623,0 | 80 | 626,7 | 30 | 631,0 | 647,9 | 284 | 748,0 | 340 | 749,0 | 390 |
| 05.05.2026 16:59:58 | 88 | 623,0 | 80 | 626,7 | 30 | 631,0 | 647,9 | 284 | 748,0 | 340 | 749,0 | 390 |
| 05.05.2026 16:59:58 | 88 | 623,0 | 80 | 626,7 | 30 | 631,0 | 645,3 | 100 | 647,9 | 384 | 748,0 | 440 |
| 05.05.2026 16:58:30 | 180 | 625,3 | 80 | 626,7 | 30 | 631,0 | 645,3 | 100 | 647,9 | 384 | 748,0 | 440 |
| 05.05.2026 16:58:30 | 180 | 625,3 | 80 | 626,7 | 30 | 631,0 | 645,3 | 100 | 647,9 | 384 | 748,0 | 440 |
| 05.05.2026 16:58:30 | 180 | 625,3 | 80 | 626,7 | 30 | 631,0 | 645,3 | 100 | 747,9 | 384 | 748,0 | 440 |
| 05.05.2026 16:58:30 | 180 | 625,3 | 80 | 626,7 | 30 | 631,0 | 645,3 | 100 | 747,9 | 384 | 748,0 | 440 |
| 05.05.2026 16:58:28 | 180 | 625,3 | 80 | 626,7 | 30 | 631,0 | 747,9 | 284 | 748,0 | 340 | 749,0 | 390 |
| 05.05.2026 16:58:28 | 88 | 623,0 | 80 | 626,7 | 30 | 631,0 | 747,9 | 284 | 748,0 | 340 | 749,0 | 390 |
| 05.05.2026 16:58:28 | 88 | 623,0 | 80 | 626,7 | 30 | 631,0 | 747,9 | 284 | 748,0 | 340 | 749,0 | 390 |
| 05.05.2026 16:58:27 | 88 | 623,0 | 80 | 626,7 | 30 | 631,0 | 647,9 | 284 | 748,0 | 340 | 749,0 | 390 |
| 05.05.2026 16:58:27 | 88 | 623,0 | 80 | 626,7 | 30 | 631,0 | 647,9 | 284 | 748,0 | 340 | 749,0 | 390 |
| 05.05.2026 16:58:27 | 88 | 623,0 | 80 | 626,7 | 30 | 631,0 | 645,5 | 100 | 647,9 | 384 | 748,0 | 440 |
| 05.05.2026 16:57:46 | 180 | 625,5 | 80 | 626,7 | 30 | 631,0 | 645,5 | 100 | 647,9 | 384 | 748,0 | 440 |
| 05.05.2026 16:57:46 | 180 | 625,5 | 80 | 626,7 | 30 | 631,0 | 645,5 | 100 | 647,9 | 384 | 748,0 | 440 |
| 05.05.2026 16:57:46 | 180 | 625,5 | 80 | 626,7 | 30 | 631,0 | 645,5 | 100 | 747,9 | 384 | 748,0 | 440 |
| 05.05.2026 16:57:46 | 180 | 625,5 | 80 | 626,7 | 30 | 631,0 | 645,5 | 100 | 747,9 | 384 | 748,0 | 440 |
| 05.05.2026 16:57:43 | 180 | 625,5 | 80 | 626,7 | 30 | 631,0 | 747,9 | 284 | 748,0 | 340 | 749,0 | 390 |
| 05.05.2026 16:57:42 | 88 | 623,0 | 80 | 626,7 | 30 | 631,0 | 747,9 | 284 | 748,0 | 340 | 749,0 | 390 |
| 05.05.2026 16:57:42 | 88 | 623,0 | 80 | 626,7 | 30 | 631,0 | 747,9 | 284 | 748,0 | 340 | 749,0 | 390 |
| 05.05.2026 16:57:42 | 88 | 623,0 | 80 | 626,7 | 30 | 631,0 | 647,9 | 284 | 748,0 | 340 | 749,0 | 390 |
| 05.05.2026 16:57:42 | 88 | 623,0 | 80 | 626,7 | 30 | 631,0 | 647,9 | 284 | 748,0 | 340 | 749,0 | 390 |
| 05.05.2026 16:57:42 | 88 | 623,0 | 80 | 626,7 | 30 | 631,0 | 645,7 | 100 | 647,9 | 384 | 748,0 | 440 |
| 05.05.2026 16:56:15 | 180 | 625,7 | 80 | 626,7 | 30 | 631,0 | 645,7 | 100 | 647,9 | 384 | 748,0 | 440 |
| 05.05.2026 16:56:15 | 180 | 625,7 | 80 | 626,7 | 30 | 631,0 | 645,7 | 100 | 647,9 | 384 | 748,0 | 440 |
| 05.05.2026 16:56:15 | 180 | 625,7 | 80 | 626,7 | 30 | 631,0 | 645,7 | 100 | 747,9 | 384 | 748,0 | 440 |
| 05.05.2026 16:56:15 | 180 | 625,7 | 80 | 626,7 | 30 | 631,0 | 645,7 | 100 | 747,9 | 384 | 748,0 | 440 |
| 05.05.2026 16:56:13 | 180 | 625,7 | 80 | 626,7 | 30 | 631,0 | 747,9 | 284 | 748,0 | 340 | 749,0 | 390 |
| 05.05.2026 16:56:12 | 88 | 623,0 | 80 | 626,7 | 30 | 631,0 | 747,9 | 284 | 748,0 | 340 | 749,0 | 390 |
| 05.05.2026 16:56:12 | 88 | 623,0 | 80 | 626,7 | 30 | 631,0 | 747,9 | 284 | 748,0 | 340 | 749,0 | 390 |
| 05.05.2026 16:56:12 | 88 | 623,0 | 80 | 626,7 | 30 | 631,0 | 647,9 | 284 | 748,0 | 340 | 749,0 | 390 |
| 05.05.2026 16:56:12 | 88 | 623,0 | 80 | 626,7 | 30 | 631,0 | 647,9 | 284 | 748,0 | 340 | 749,0 | 390 |
| 05.05.2026 16:56:12 | 88 | 623,0 | 80 | 626,7 | 30 | 631,0 | 645,6 | 100 | 647,9 | 384 | 748,0 | 440 |
| 05.05.2026 16:55:31 | 180 | 625,6 | 80 | 626,7 | 30 | 631,0 | 645,6 | 100 | 647,9 | 384 | 748,0 | 440 |
| 05.05.2026 16:55:31 | 180 | 625,6 | 80 | 626,7 | 30 | 631,0 | 645,6 | 100 | 647,9 | 384 | 748,0 | 440 |
| 05.05.2026 16:55:31 | 180 | 625,6 | 80 | 626,7 | 30 | 631,0 | 645,6 | 100 | 747,9 | 384 | 748,0 | 440 |
| 05.05.2026 16:55:31 | 180 | 625,6 | 80 | 626,7 | 30 | 631,0 | 645,6 | 100 | 747,9 | 384 | 748,0 | 440 |
| 05.05.2026 16:55:29 | 180 | 625,6 | 80 | 626,7 | 30 | 631,0 | 747,9 | 284 | 748,0 | 340 | 749,0 | 390 |
| 05.05.2026 16:55:28 | 88 | 623,0 | 80 | 626,7 | 30 | 631,0 | 747,9 | 284 | 748,0 | 340 | 749,0 | 390 |
| 05.05.2026 16:55:28 | 88 | 623,0 | 80 | 626,7 | 30 | 631,0 | 747,9 | 284 | 748,0 | 340 | 749,0 | 390 |
| 05.05.2026 16:55:28 | 88 | 623,0 | 80 | 626,7 | 30 | 631,0 | 647,9 | 284 | 748,0 | 340 | 749,0 | 390 |
| 05.05.2026 16:55:28 | 88 | 623,0 | 80 | 626,7 | 30 | 631,0 | 647,9 | 284 | 748,0 | 340 | 749,0 | 390 |
| 05.05.2026 16:55:28 | 88 | 623,0 | 80 | 626,7 | 30 | 631,0 | 645,2 | 100 | 647,9 | 384 | 748,0 | 440 |
| 05.05.2026 16:54:46 | 180 | 625,2 | 80 | 626,7 | 30 | 631,0 | 645,2 | 100 | 647,9 | 384 | 748,0 | 440 |
| 05.05.2026 16:54:46 | 180 | 625,2 | 80 | 626,7 | 30 | 631,0 | 645,2 | 100 | 647,9 | 384 | 748,0 | 440 |
| 05.05.2026 16:54:46 | 180 | 625,2 | 80 | 626,7 | 30 | 631,0 | 645,2 | 100 | 747,9 | 384 | 748,0 | 440 |