RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.08.2026 17:15:29 | 0 | 0,0 | 0 | 0,0 | 10 | 629,3 | 800,0 | 1 | 803,0 | 101 | 814,0 | 151 |
| 24.08.2026 17:08:29 | 0 | 0,0 | 0 | 0,0 | 10 | 629,3 | 800,0 | 1 | 803,0 | 101 | 814,0 | 151 |
| 24.08.2026 17:00:07 | 0 | 0,0 | 0 | 0,0 | 10 | 629,3 | 800,0 | 1 | 803,0 | 101 | 814,0 | 151 |
| 24.08.2026 17:00:07 | 0 | 0,0 | 0 | 0,0 | 10 | 629,3 | 800,0 | 1 | 803,0 | 101 | 814,0 | 151 |
| 24.08.2026 16:59:42 | 0 | 0,0 | 110 | 783,0 | 10 | 783,1 | 800,0 | 1 | 803,0 | 101 | 814,0 | 151 |
| 24.08.2026 16:59:39 | 0 | 0,0 | 110 | 783,0 | 10 | 783,1 | 800,0 | 1 | 814,0 | 51 | 818,0 | 58 |
| 24.08.2026 16:59:39 | 0 | 0,0 | 110 | 783,0 | 10 | 783,1 | 800,0 | 1 | 814,0 | 51 | 818,0 | 58 |
| 24.08.2026 16:59:38 | 0 | 0,0 | 110 | 629,3 | 100 | 783,0 | 800,0 | 1 | 814,0 | 51 | 818,0 | 58 |
| 24.08.2026 16:59:38 | 0 | 0,0 | 110 | 629,3 | 100 | 783,0 | 800,0 | 1 | 814,0 | 51 | 818,0 | 58 |
| 24.08.2026 16:59:38 | 0 | 0,0 | 0 | 0,0 | 10 | 629,3 | 800,0 | 1 | 814,0 | 51 | 818,0 | 58 |
| 24.08.2026 16:59:38 | 0 | 0,0 | 0 | 0,0 | 10 | 629,3 | 800,0 | 1 | 803,5 | 101 | 814,0 | 151 |
| 24.08.2026 16:59:38 | 0 | 0,0 | 0 | 0,0 | 10 | 629,3 | 800,0 | 1 | 803,5 | 101 | 814,0 | 151 |
| 24.08.2026 16:59:38 | 0 | 0,0 | 0 | 0,0 | 10 | 783,6 | 800,0 | 1 | 803,5 | 101 | 814,0 | 151 |
| 24.08.2026 16:58:56 | 0 | 0,0 | 110 | 783,5 | 10 | 783,6 | 800,0 | 1 | 803,5 | 101 | 814,0 | 151 |
| 24.08.2026 16:58:53 | 0 | 0,0 | 110 | 783,5 | 10 | 783,6 | 800,0 | 1 | 814,0 | 51 | 818,0 | 58 |
| 24.08.2026 16:58:53 | 0 | 0,0 | 110 | 783,5 | 10 | 783,6 | 800,0 | 1 | 814,0 | 51 | 818,0 | 58 |
| 24.08.2026 16:58:53 | 0 | 0,0 | 110 | 629,3 | 100 | 783,5 | 800,0 | 1 | 814,0 | 51 | 818,0 | 58 |
| 24.08.2026 16:58:53 | 0 | 0,0 | 110 | 629,3 | 100 | 783,5 | 800,0 | 1 | 814,0 | 51 | 818,0 | 58 |
| 24.08.2026 16:58:53 | 0 | 0,0 | 0 | 0,0 | 10 | 629,3 | 800,0 | 1 | 814,0 | 51 | 818,0 | 58 |
| 24.08.2026 16:58:53 | 0 | 0,0 | 0 | 0,0 | 10 | 629,3 | 800,0 | 1 | 803,3 | 101 | 814,0 | 151 |
| 24.08.2026 16:58:53 | 0 | 0,0 | 0 | 0,0 | 10 | 629,3 | 800,0 | 1 | 803,3 | 101 | 814,0 | 151 |
| 24.08.2026 16:58:52 | 0 | 0,0 | 0 | 0,0 | 10 | 783,4 | 800,0 | 1 | 803,3 | 101 | 814,0 | 151 |
| 24.08.2026 16:58:12 | 0 | 0,0 | 110 | 783,3 | 10 | 783,4 | 800,0 | 1 | 803,3 | 101 | 814,0 | 151 |
| 24.08.2026 16:58:09 | 0 | 0,0 | 110 | 783,3 | 10 | 783,4 | 800,0 | 1 | 814,0 | 51 | 818,0 | 58 |
| 24.08.2026 16:58:09 | 0 | 0,0 | 110 | 783,3 | 10 | 783,4 | 800,0 | 1 | 814,0 | 51 | 818,0 | 58 |
| 24.08.2026 16:58:09 | 0 | 0,0 | 110 | 629,3 | 100 | 783,3 | 800,0 | 1 | 814,0 | 51 | 818,0 | 58 |
| 24.08.2026 16:58:09 | 0 | 0,0 | 110 | 629,3 | 100 | 783,3 | 800,0 | 1 | 814,0 | 51 | 818,0 | 58 |
| 24.08.2026 16:58:09 | 0 | 0,0 | 0 | 0,0 | 10 | 629,3 | 800,0 | 1 | 814,0 | 51 | 818,0 | 58 |
| 24.08.2026 16:58:09 | 0 | 0,0 | 0 | 0,0 | 10 | 629,3 | 800,0 | 1 | 803,4 | 101 | 814,0 | 151 |
| 24.08.2026 16:58:09 | 0 | 0,0 | 0 | 0,0 | 10 | 629,3 | 800,0 | 1 | 803,4 | 101 | 814,0 | 151 |
| 24.08.2026 16:58:09 | 0 | 0,0 | 0 | 0,0 | 10 | 783,5 | 800,0 | 1 | 803,4 | 101 | 814,0 | 151 |
| 24.08.2026 16:57:26 | 0 | 0,0 | 110 | 783,4 | 10 | 783,5 | 800,0 | 1 | 803,4 | 101 | 814,0 | 151 |
| 24.08.2026 16:57:23 | 0 | 0,0 | 110 | 783,4 | 10 | 783,5 | 800,0 | 1 | 814,0 | 51 | 818,0 | 58 |
| 24.08.2026 16:57:23 | 0 | 0,0 | 110 | 783,4 | 10 | 783,5 | 800,0 | 1 | 814,0 | 51 | 818,0 | 58 |
| 24.08.2026 16:57:23 | 0 | 0,0 | 110 | 629,3 | 100 | 783,4 | 800,0 | 1 | 814,0 | 51 | 818,0 | 58 |
| 24.08.2026 16:57:23 | 0 | 0,0 | 110 | 629,3 | 100 | 783,4 | 800,0 | 1 | 814,0 | 51 | 818,0 | 58 |
| 24.08.2026 16:57:23 | 0 | 0,0 | 0 | 0,0 | 10 | 629,3 | 800,0 | 1 | 814,0 | 51 | 818,0 | 58 |
| 24.08.2026 16:57:22 | 0 | 0,0 | 0 | 0,0 | 10 | 629,3 | 800,0 | 1 | 803,3 | 101 | 814,0 | 151 |
| 24.08.2026 16:57:22 | 0 | 0,0 | 0 | 0,0 | 10 | 629,3 | 800,0 | 1 | 803,3 | 101 | 814,0 | 151 |
| 24.08.2026 16:57:22 | 0 | 0,0 | 0 | 0,0 | 10 | 783,4 | 800,0 | 1 | 803,3 | 101 | 814,0 | 151 |
| 24.08.2026 16:55:57 | 0 | 0,0 | 110 | 783,3 | 10 | 783,4 | 800,0 | 1 | 803,3 | 101 | 814,0 | 151 |
| 24.08.2026 16:55:54 | 0 | 0,0 | 110 | 783,3 | 10 | 783,4 | 800,0 | 1 | 814,0 | 51 | 818,0 | 58 |
| 24.08.2026 16:55:54 | 0 | 0,0 | 110 | 783,3 | 10 | 783,4 | 800,0 | 1 | 814,0 | 51 | 818,0 | 58 |
| 24.08.2026 16:55:54 | 0 | 0,0 | 110 | 629,3 | 100 | 783,3 | 800,0 | 1 | 814,0 | 51 | 818,0 | 58 |
| 24.08.2026 16:55:54 | 0 | 0,0 | 110 | 629,3 | 100 | 783,3 | 800,0 | 1 | 814,0 | 51 | 818,0 | 58 |
| 24.08.2026 16:55:54 | 0 | 0,0 | 0 | 0,0 | 10 | 629,3 | 800,0 | 1 | 814,0 | 51 | 818,0 | 58 |
| 24.08.2026 16:55:53 | 0 | 0,0 | 0 | 0,0 | 10 | 629,3 | 800,0 | 1 | 803,5 | 101 | 814,0 | 151 |
| 24.08.2026 16:55:53 | 0 | 0,0 | 0 | 0,0 | 10 | 629,3 | 800,0 | 1 | 803,5 | 101 | 814,0 | 151 |
| 24.08.2026 16:55:53 | 0 | 0,0 | 0 | 0,0 | 10 | 783,6 | 800,0 | 1 | 803,5 | 101 | 814,0 | 151 |
| 24.08.2026 16:54:25 | 0 | 0,0 | 110 | 783,5 | 10 | 783,6 | 800,0 | 1 | 803,5 | 101 | 814,0 | 151 |