RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.09.2026 17:15:29 | 0 | 0,0 | 42 | 738,0 | 36 | 750,0 | 807,9 | 55 | 808,0 | 75 | 849,0 | 125 |
| 29.09.2026 17:08:29 | 0 | 0,0 | 42 | 738,0 | 36 | 750,0 | 807,9 | 55 | 808,0 | 75 | 849,0 | 125 |
| 29.09.2026 17:00:06 | 0 | 0,0 | 42 | 738,0 | 36 | 750,0 | 807,9 | 55 | 808,0 | 75 | 849,0 | 125 |
| 29.09.2026 16:58:58 | 142 | 738,0 | 136 | 750,0 | 100 | 767,1 | 787,0 | 55 | 787,1 | 155 | 808,0 | 175 |
| 29.09.2026 16:58:58 | 142 | 738,0 | 136 | 750,0 | 100 | 767,1 | 787,0 | 55 | 787,1 | 155 | 808,0 | 175 |
| 29.09.2026 16:58:58 | 142 | 738,0 | 136 | 750,0 | 100 | 767,1 | 787,1 | 100 | 807,9 | 155 | 808,0 | 175 |
| 29.09.2026 16:58:58 | 142 | 738,0 | 136 | 750,0 | 100 | 767,1 | 787,1 | 100 | 807,9 | 155 | 808,0 | 175 |
| 29.09.2026 16:58:55 | 142 | 738,0 | 136 | 750,0 | 100 | 767,1 | 807,9 | 55 | 808,0 | 75 | 849,0 | 125 |
| 29.09.2026 16:58:55 | 142 | 738,0 | 136 | 750,0 | 100 | 767,1 | 807,9 | 55 | 808,0 | 75 | 849,0 | 125 |
| 29.09.2026 16:58:55 | 0 | 0,0 | 42 | 738,0 | 36 | 750,0 | 807,9 | 55 | 808,0 | 75 | 849,0 | 125 |
| 29.09.2026 16:58:55 | 0 | 0,0 | 42 | 738,0 | 36 | 750,0 | 807,9 | 55 | 808,0 | 75 | 849,0 | 125 |
| 29.09.2026 16:58:55 | 0 | 0,0 | 42 | 738,0 | 36 | 750,0 | 786,5 | 55 | 808,0 | 75 | 849,0 | 125 |
| 29.09.2026 16:58:55 | 0 | 0,0 | 42 | 738,0 | 36 | 750,0 | 786,5 | 55 | 786,6 | 155 | 808,0 | 175 |
| 29.09.2026 16:58:55 | 0 | 0,0 | 42 | 738,0 | 36 | 750,0 | 786,5 | 55 | 786,6 | 155 | 808,0 | 175 |
| 29.09.2026 16:58:13 | 142 | 738,0 | 136 | 750,0 | 100 | 766,6 | 786,5 | 55 | 786,6 | 155 | 808,0 | 175 |
| 29.09.2026 16:58:13 | 142 | 738,0 | 136 | 750,0 | 100 | 766,6 | 786,5 | 55 | 786,6 | 155 | 808,0 | 175 |
| 29.09.2026 16:58:13 | 142 | 738,0 | 136 | 750,0 | 100 | 766,6 | 786,6 | 100 | 807,9 | 155 | 808,0 | 175 |
| 29.09.2026 16:58:13 | 142 | 738,0 | 136 | 750,0 | 100 | 766,6 | 786,6 | 100 | 807,9 | 155 | 808,0 | 175 |
| 29.09.2026 16:58:10 | 142 | 738,0 | 136 | 750,0 | 100 | 766,6 | 807,9 | 55 | 808,0 | 75 | 849,0 | 125 |
| 29.09.2026 16:58:10 | 142 | 738,0 | 136 | 750,0 | 100 | 766,6 | 807,9 | 55 | 808,0 | 75 | 849,0 | 125 |
| 29.09.2026 16:58:10 | 0 | 0,0 | 42 | 738,0 | 36 | 750,0 | 807,9 | 55 | 808,0 | 75 | 849,0 | 125 |
| 29.09.2026 16:58:10 | 0 | 0,0 | 42 | 738,0 | 36 | 750,0 | 807,9 | 55 | 808,0 | 75 | 849,0 | 125 |
| 29.09.2026 16:58:10 | 0 | 0,0 | 42 | 738,0 | 36 | 750,0 | 786,8 | 55 | 808,0 | 75 | 849,0 | 125 |
| 29.09.2026 16:58:10 | 0 | 0,0 | 42 | 738,0 | 36 | 750,0 | 786,8 | 55 | 786,9 | 155 | 808,0 | 175 |
| 29.09.2026 16:58:10 | 0 | 0,0 | 42 | 738,0 | 36 | 750,0 | 786,8 | 55 | 786,9 | 155 | 808,0 | 175 |
| 29.09.2026 16:56:45 | 142 | 738,0 | 136 | 750,0 | 100 | 766,9 | 786,8 | 55 | 786,9 | 155 | 808,0 | 175 |
| 29.09.2026 16:56:45 | 142 | 738,0 | 136 | 750,0 | 100 | 766,9 | 786,8 | 55 | 786,9 | 155 | 808,0 | 175 |
| 29.09.2026 16:56:45 | 142 | 738,0 | 136 | 750,0 | 100 | 766,9 | 786,9 | 100 | 807,9 | 155 | 808,0 | 175 |
| 29.09.2026 16:56:45 | 142 | 738,0 | 136 | 750,0 | 100 | 766,9 | 786,9 | 100 | 807,9 | 155 | 808,0 | 175 |
| 29.09.2026 16:56:41 | 142 | 738,0 | 136 | 750,0 | 100 | 766,9 | 807,9 | 55 | 808,0 | 75 | 849,0 | 125 |
| 29.09.2026 16:56:41 | 142 | 738,0 | 136 | 750,0 | 100 | 766,9 | 807,9 | 55 | 808,0 | 75 | 849,0 | 125 |
| 29.09.2026 16:56:41 | 0 | 0,0 | 42 | 738,0 | 36 | 750,0 | 807,9 | 55 | 808,0 | 75 | 849,0 | 125 |
| 29.09.2026 16:56:41 | 0 | 0,0 | 42 | 738,0 | 36 | 750,0 | 807,9 | 55 | 808,0 | 75 | 849,0 | 125 |
| 29.09.2026 16:56:41 | 0 | 0,0 | 42 | 738,0 | 36 | 750,0 | 786,3 | 55 | 808,0 | 75 | 849,0 | 125 |
| 29.09.2026 16:56:41 | 0 | 0,0 | 42 | 738,0 | 36 | 750,0 | 786,3 | 55 | 786,4 | 155 | 808,0 | 175 |
| 29.09.2026 16:56:41 | 0 | 0,0 | 42 | 738,0 | 36 | 750,0 | 786,3 | 55 | 786,4 | 155 | 808,0 | 175 |
| 29.09.2026 16:55:58 | 142 | 738,0 | 136 | 750,0 | 100 | 766,4 | 786,3 | 55 | 786,4 | 155 | 808,0 | 175 |
| 29.09.2026 16:55:58 | 142 | 738,0 | 136 | 750,0 | 100 | 766,4 | 786,3 | 55 | 786,4 | 155 | 808,0 | 175 |
| 29.09.2026 16:55:58 | 142 | 738,0 | 136 | 750,0 | 100 | 766,4 | 786,4 | 100 | 807,9 | 155 | 808,0 | 175 |
| 29.09.2026 16:55:58 | 142 | 738,0 | 136 | 750,0 | 100 | 766,4 | 786,4 | 100 | 807,9 | 155 | 808,0 | 175 |
| 29.09.2026 16:55:55 | 142 | 738,0 | 136 | 750,0 | 100 | 766,4 | 807,9 | 55 | 808,0 | 75 | 849,0 | 125 |
| 29.09.2026 16:55:55 | 142 | 738,0 | 136 | 750,0 | 100 | 766,4 | 807,9 | 55 | 808,0 | 75 | 849,0 | 125 |
| 29.09.2026 16:55:54 | 0 | 0,0 | 42 | 738,0 | 36 | 750,0 | 807,9 | 55 | 808,0 | 75 | 849,0 | 125 |
| 29.09.2026 16:55:54 | 0 | 0,0 | 42 | 738,0 | 36 | 750,0 | 807,9 | 55 | 808,0 | 75 | 849,0 | 125 |
| 29.09.2026 16:55:54 | 0 | 0,0 | 42 | 738,0 | 36 | 750,0 | 786,9 | 55 | 808,0 | 75 | 849,0 | 125 |
| 29.09.2026 16:55:54 | 0 | 0,0 | 42 | 738,0 | 36 | 750,0 | 786,9 | 55 | 787,0 | 155 | 808,0 | 175 |
| 29.09.2026 16:55:54 | 0 | 0,0 | 42 | 738,0 | 36 | 750,0 | 786,9 | 55 | 787,0 | 155 | 808,0 | 175 |
| 29.09.2026 16:55:14 | 142 | 738,0 | 136 | 750,0 | 100 | 767,0 | 786,9 | 55 | 787,0 | 155 | 808,0 | 175 |
| 29.09.2026 16:55:14 | 142 | 738,0 | 136 | 750,0 | 100 | 767,0 | 786,9 | 55 | 787,0 | 155 | 808,0 | 175 |
| 29.09.2026 16:55:14 | 142 | 738,0 | 136 | 750,0 | 100 | 767,0 | 787,0 | 100 | 807,9 | 155 | 808,0 | 175 |