RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.08.2026 11:55:59 | 160 | 796,2 | 150 | 824,2 | 50 | 828,0 | 844,0 | 50 | 844,2 | 150 | 0,0 | 0 |
| 26.08.2026 11:55:50 | 160 | 796,2 | 150 | 824,2 | 50 | 828,0 | 844,0 | 50 | 844,2 | 150 | 0,0 | 0 |
| 26.08.2026 11:55:47 | 160 | 796,2 | 150 | 824,2 | 50 | 828,0 | 844,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2026 11:55:47 | 0 | 0,0 | 60 | 796,2 | 50 | 828,0 | 844,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2026 11:55:47 | 0 | 0,0 | 60 | 796,2 | 50 | 828,0 | 844,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2026 11:55:47 | 0 | 0,0 | 60 | 796,2 | 50 | 828,0 | 843,7 | 100 | 844,0 | 150 | 0,0 | 0 |
| 26.08.2026 11:55:05 | 160 | 796,2 | 150 | 823,7 | 50 | 828,0 | 843,7 | 100 | 844,0 | 150 | 0,0 | 0 |
| 26.08.2026 11:55:05 | 160 | 796,2 | 150 | 823,7 | 50 | 828,0 | 843,7 | 100 | 844,0 | 150 | 0,0 | 0 |
| 26.08.2026 11:55:01 | 160 | 796,2 | 150 | 823,7 | 50 | 828,0 | 844,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2026 11:55:00 | 0 | 0,0 | 60 | 796,2 | 50 | 828,0 | 844,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2026 11:55:00 | 0 | 0,0 | 60 | 796,2 | 50 | 828,0 | 844,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2026 11:55:00 | 0 | 0,0 | 60 | 796,2 | 50 | 828,0 | 843,8 | 100 | 844,0 | 150 | 0,0 | 0 |
| 26.08.2026 11:54:20 | 160 | 796,2 | 150 | 823,8 | 50 | 828,0 | 843,8 | 100 | 844,0 | 150 | 0,0 | 0 |
| 26.08.2026 11:54:20 | 160 | 796,2 | 150 | 823,8 | 50 | 828,0 | 843,8 | 100 | 844,0 | 150 | 0,0 | 0 |
| 26.08.2026 11:54:16 | 160 | 796,2 | 150 | 823,8 | 50 | 828,0 | 844,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2026 11:54:16 | 0 | 0,0 | 60 | 796,2 | 50 | 828,0 | 844,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2026 11:54:16 | 0 | 0,0 | 60 | 796,2 | 50 | 828,0 | 844,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2026 11:54:16 | 0 | 0,0 | 60 | 796,2 | 50 | 828,0 | 843,6 | 100 | 844,0 | 150 | 0,0 | 0 |
| 26.08.2026 11:53:58 | 160 | 796,2 | 150 | 823,6 | 50 | 828,0 | 843,6 | 100 | 844,0 | 150 | 0,0 | 0 |
| 26.08.2026 11:53:56 | 200 | 822,0 | 150 | 823,6 | 50 | 828,0 | 843,6 | 100 | 844,0 | 150 | 0,0 | 0 |
| 26.08.2026 11:53:56 | 200 | 822,0 | 150 | 823,6 | 50 | 828,0 | 843,6 | 100 | 844,0 | 150 | 0,0 | 0 |
| 26.08.2026 11:53:35 | 160 | 796,2 | 150 | 822,0 | 100 | 823,6 | 843,6 | 100 | 844,0 | 150 | 0,0 | 0 |
| 26.08.2026 11:53:35 | 160 | 796,2 | 150 | 822,0 | 100 | 823,6 | 843,6 | 100 | 844,0 | 150 | 0,0 | 0 |
| 26.08.2026 11:53:30 | 160 | 796,2 | 150 | 822,0 | 100 | 823,6 | 844,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2026 11:53:30 | 160 | 796,2 | 150 | 822,0 | 100 | 823,6 | 844,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2026 11:53:30 | 0 | 0,0 | 60 | 796,2 | 50 | 822,0 | 844,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2026 11:53:30 | 0 | 0,0 | 60 | 796,2 | 50 | 822,0 | 844,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2026 11:53:30 | 0 | 0,0 | 60 | 796,2 | 50 | 822,0 | 841,6 | 100 | 844,0 | 150 | 0,0 | 0 |
| 26.08.2026 11:52:05 | 160 | 796,2 | 150 | 821,6 | 50 | 822,0 | 841,6 | 100 | 844,0 | 150 | 0,0 | 0 |
| 26.08.2026 11:52:05 | 160 | 796,2 | 150 | 821,6 | 50 | 822,0 | 841,6 | 100 | 844,0 | 150 | 0,0 | 0 |
| 26.08.2026 11:52:02 | 160 | 796,2 | 150 | 821,6 | 50 | 822,0 | 844,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2026 11:52:01 | 0 | 0,0 | 60 | 796,2 | 50 | 822,0 | 844,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2026 11:52:01 | 0 | 0,0 | 60 | 796,2 | 50 | 822,0 | 844,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2026 11:52:01 | 0 | 0,0 | 60 | 796,2 | 50 | 822,0 | 841,4 | 100 | 844,0 | 150 | 0,0 | 0 |
| 26.08.2026 11:51:19 | 160 | 796,2 | 150 | 821,4 | 50 | 822,0 | 841,4 | 100 | 844,0 | 150 | 0,0 | 0 |
| 26.08.2026 11:51:19 | 200 | 821,0 | 150 | 821,4 | 50 | 822,0 | 841,4 | 100 | 844,0 | 150 | 0,0 | 0 |
| 26.08.2026 11:51:19 | 200 | 821,0 | 150 | 821,4 | 50 | 822,0 | 841,4 | 100 | 844,0 | 150 | 0,0 | 0 |
| 26.08.2026 11:51:17 | 200 | 821,0 | 150 | 821,4 | 50 | 822,0 | 844,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2026 11:51:17 | 110 | 796,2 | 100 | 821,0 | 50 | 822,0 | 844,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2026 11:51:17 | 110 | 796,2 | 100 | 821,0 | 50 | 822,0 | 844,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2026 11:51:16 | 110 | 796,2 | 100 | 821,0 | 50 | 822,0 | 841,1 | 100 | 844,0 | 150 | 0,0 | 0 |
| 26.08.2026 11:51:16 | 200 | 821,0 | 150 | 821,1 | 50 | 822,0 | 841,1 | 100 | 844,0 | 150 | 0,0 | 0 |
| 26.08.2026 11:51:16 | 200 | 821,0 | 150 | 821,1 | 50 | 822,0 | 841,1 | 100 | 844,0 | 150 | 0,0 | 0 |
| 26.08.2026 11:50:34 | 160 | 796,2 | 150 | 821,0 | 100 | 821,1 | 841,1 | 100 | 844,0 | 150 | 0,0 | 0 |
| 26.08.2026 11:50:34 | 160 | 796,2 | 150 | 821,0 | 100 | 821,1 | 841,1 | 100 | 844,0 | 150 | 0,0 | 0 |
| 26.08.2026 11:50:30 | 160 | 796,2 | 150 | 821,0 | 100 | 821,1 | 844,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2026 11:50:30 | 160 | 796,2 | 150 | 821,0 | 100 | 821,1 | 844,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2026 11:50:30 | 0 | 0,0 | 60 | 796,2 | 50 | 821,0 | 844,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2026 11:50:30 | 0 | 0,0 | 60 | 796,2 | 50 | 821,0 | 844,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2026 11:50:30 | 0 | 0,0 | 60 | 796,2 | 50 | 821,0 | 840,8 | 100 | 844,0 | 150 | 0,0 | 0 |