RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.05.2026 16:57:40 | 160 | 647,9 | 150 | 652,0 | 50 | 660,0 | 672,0 | 100 | 672,9 | 205 | 748,0 | 261 |
| 06.05.2026 16:57:40 | 160 | 647,9 | 150 | 652,0 | 50 | 660,0 | 672,0 | 100 | 672,9 | 205 | 748,0 | 261 |
| 06.05.2026 16:57:40 | 160 | 647,9 | 150 | 652,0 | 50 | 660,0 | 672,0 | 100 | 747,9 | 205 | 748,0 | 261 |
| 06.05.2026 16:57:40 | 160 | 647,9 | 150 | 652,0 | 50 | 660,0 | 672,0 | 100 | 747,9 | 205 | 748,0 | 261 |
| 06.05.2026 16:57:37 | 160 | 647,9 | 150 | 652,0 | 50 | 660,0 | 747,9 | 105 | 748,0 | 161 | 749,0 | 211 |
| 06.05.2026 16:57:36 | 110 | 636,0 | 60 | 647,9 | 50 | 660,0 | 747,9 | 105 | 748,0 | 161 | 749,0 | 211 |
| 06.05.2026 16:57:36 | 110 | 636,0 | 60 | 647,9 | 50 | 660,0 | 747,9 | 105 | 748,0 | 161 | 749,0 | 211 |
| 06.05.2026 16:57:36 | 110 | 636,0 | 60 | 647,9 | 50 | 660,0 | 672,9 | 105 | 748,0 | 161 | 749,0 | 211 |
| 06.05.2026 16:57:36 | 110 | 636,0 | 60 | 647,9 | 50 | 660,0 | 672,9 | 105 | 748,0 | 161 | 749,0 | 211 |
| 06.05.2026 16:57:36 | 110 | 636,0 | 60 | 647,9 | 50 | 660,0 | 671,8 | 100 | 672,9 | 205 | 748,0 | 261 |
| 06.05.2026 16:56:12 | 160 | 647,9 | 150 | 651,8 | 50 | 660,0 | 671,8 | 100 | 672,9 | 205 | 748,0 | 261 |
| 06.05.2026 16:56:12 | 160 | 647,9 | 150 | 651,8 | 50 | 660,0 | 671,8 | 100 | 672,9 | 205 | 748,0 | 261 |
| 06.05.2026 16:56:12 | 160 | 647,9 | 150 | 651,8 | 50 | 660,0 | 671,8 | 100 | 747,9 | 205 | 748,0 | 261 |
| 06.05.2026 16:56:12 | 160 | 647,9 | 150 | 651,8 | 50 | 660,0 | 671,8 | 100 | 747,9 | 205 | 748,0 | 261 |
| 06.05.2026 16:56:09 | 160 | 647,9 | 150 | 651,8 | 50 | 660,0 | 747,9 | 105 | 748,0 | 161 | 749,0 | 211 |
| 06.05.2026 16:56:08 | 110 | 636,0 | 60 | 647,9 | 50 | 660,0 | 747,9 | 105 | 748,0 | 161 | 749,0 | 211 |
| 06.05.2026 16:56:08 | 110 | 636,0 | 60 | 647,9 | 50 | 660,0 | 747,9 | 105 | 748,0 | 161 | 749,0 | 211 |
| 06.05.2026 16:56:08 | 110 | 636,0 | 60 | 647,9 | 50 | 660,0 | 672,9 | 105 | 748,0 | 161 | 749,0 | 211 |
| 06.05.2026 16:56:08 | 110 | 636,0 | 60 | 647,9 | 50 | 660,0 | 672,9 | 105 | 748,0 | 161 | 749,0 | 211 |
| 06.05.2026 16:56:08 | 110 | 636,0 | 60 | 647,9 | 50 | 660,0 | 670,7 | 100 | 672,9 | 205 | 748,0 | 261 |
| 06.05.2026 16:55:55 | 160 | 647,9 | 150 | 650,7 | 50 | 660,0 | 670,7 | 100 | 672,9 | 205 | 748,0 | 261 |
| 06.05.2026 16:55:55 | 160 | 647,9 | 150 | 650,7 | 50 | 660,0 | 670,7 | 100 | 672,9 | 205 | 748,0 | 261 |
| 06.05.2026 16:55:55 | 160 | 647,9 | 150 | 650,7 | 50 | 660,0 | 670,7 | 100 | 747,9 | 205 | 748,0 | 261 |
| 06.05.2026 16:55:55 | 160 | 647,9 | 150 | 650,7 | 50 | 660,0 | 670,7 | 100 | 747,9 | 205 | 748,0 | 261 |
| 06.05.2026 16:55:25 | 160 | 647,9 | 150 | 650,7 | 50 | 660,0 | 747,9 | 105 | 748,0 | 161 | 749,0 | 211 |
| 06.05.2026 16:55:23 | 110 | 636,0 | 60 | 647,9 | 50 | 660,0 | 747,9 | 105 | 748,0 | 161 | 749,0 | 211 |
| 06.05.2026 16:55:23 | 110 | 636,0 | 60 | 647,9 | 50 | 660,0 | 747,9 | 105 | 748,0 | 161 | 749,0 | 211 |
| 06.05.2026 16:55:23 | 110 | 636,0 | 60 | 647,9 | 50 | 660,0 | 672,9 | 105 | 748,0 | 161 | 749,0 | 211 |
| 06.05.2026 16:55:23 | 110 | 636,0 | 60 | 647,9 | 50 | 660,0 | 672,9 | 105 | 748,0 | 161 | 749,0 | 211 |
| 06.05.2026 16:55:23 | 110 | 636,0 | 60 | 647,9 | 50 | 660,0 | 670,6 | 100 | 672,9 | 205 | 748,0 | 261 |
| 06.05.2026 16:54:41 | 160 | 647,9 | 150 | 650,6 | 50 | 660,0 | 670,6 | 100 | 672,9 | 205 | 748,0 | 261 |
| 06.05.2026 16:54:41 | 160 | 647,9 | 150 | 650,6 | 50 | 660,0 | 670,6 | 100 | 672,9 | 205 | 748,0 | 261 |
| 06.05.2026 16:54:41 | 160 | 647,9 | 150 | 650,6 | 50 | 660,0 | 670,6 | 100 | 747,9 | 205 | 748,0 | 261 |
| 06.05.2026 16:54:41 | 160 | 647,9 | 150 | 650,6 | 50 | 660,0 | 670,6 | 100 | 747,9 | 205 | 748,0 | 261 |
| 06.05.2026 16:54:39 | 160 | 647,9 | 150 | 650,6 | 50 | 660,0 | 747,9 | 105 | 748,0 | 161 | 749,0 | 211 |
| 06.05.2026 16:54:37 | 110 | 636,0 | 60 | 647,9 | 50 | 660,0 | 747,9 | 105 | 748,0 | 161 | 749,0 | 211 |
| 06.05.2026 16:54:37 | 110 | 636,0 | 60 | 647,9 | 50 | 660,0 | 747,9 | 105 | 748,0 | 161 | 749,0 | 211 |
| 06.05.2026 16:54:37 | 110 | 636,0 | 60 | 647,9 | 50 | 660,0 | 672,9 | 105 | 748,0 | 161 | 749,0 | 211 |
| 06.05.2026 16:54:37 | 110 | 636,0 | 60 | 647,9 | 50 | 660,0 | 672,9 | 105 | 748,0 | 161 | 749,0 | 211 |
| 06.05.2026 16:54:37 | 110 | 636,0 | 60 | 647,9 | 50 | 660,0 | 670,4 | 100 | 672,9 | 205 | 748,0 | 261 |
| 06.05.2026 16:53:55 | 160 | 647,9 | 150 | 650,4 | 50 | 660,0 | 670,4 | 100 | 672,9 | 205 | 748,0 | 261 |
| 06.05.2026 16:53:55 | 160 | 647,9 | 150 | 650,4 | 50 | 660,0 | 670,4 | 100 | 672,9 | 205 | 748,0 | 261 |
| 06.05.2026 16:53:55 | 160 | 647,9 | 150 | 650,4 | 50 | 660,0 | 670,4 | 100 | 747,9 | 205 | 748,0 | 261 |
| 06.05.2026 16:53:55 | 160 | 647,9 | 150 | 650,4 | 50 | 660,0 | 670,4 | 100 | 747,9 | 205 | 748,0 | 261 |
| 06.05.2026 16:53:53 | 160 | 647,9 | 150 | 650,4 | 50 | 660,0 | 747,9 | 105 | 748,0 | 161 | 749,0 | 211 |
| 06.05.2026 16:53:53 | 110 | 636,0 | 60 | 647,9 | 50 | 660,0 | 747,9 | 105 | 748,0 | 161 | 749,0 | 211 |
| 06.05.2026 16:53:53 | 110 | 636,0 | 60 | 647,9 | 50 | 660,0 | 747,9 | 105 | 748,0 | 161 | 749,0 | 211 |
| 06.05.2026 16:53:53 | 110 | 636,0 | 60 | 647,9 | 50 | 660,0 | 672,9 | 105 | 748,0 | 161 | 749,0 | 211 |
| 06.05.2026 16:53:53 | 110 | 636,0 | 60 | 647,9 | 50 | 660,0 | 672,9 | 105 | 748,0 | 161 | 749,0 | 211 |
| 06.05.2026 16:53:52 | 110 | 636,0 | 60 | 647,9 | 50 | 660,0 | 670,2 | 100 | 672,9 | 205 | 748,0 | 261 |