RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.04.2026 17:05:14 | 138 | 621,0 | 88 | 623,0 | 80 | 675,0 | 723,9 | 15 | 724,0 | 215 | 748,0 | 221 |
| 22.04.2026 17:00:05 | 138 | 621,0 | 88 | 623,0 | 80 | 675,0 | 723,9 | 15 | 724,0 | 215 | 748,0 | 221 |
| 22.04.2026 17:00:05 | 138 | 621,0 | 88 | 623,0 | 80 | 675,0 | 723,9 | 15 | 724,0 | 215 | 748,0 | 221 |
| 22.04.2026 16:59:28 | 188 | 623,0 | 180 | 665,5 | 80 | 675,0 | 685,5 | 100 | 698,0 | 115 | 724,0 | 315 |
| 22.04.2026 16:59:28 | 188 | 623,0 | 180 | 665,5 | 80 | 675,0 | 685,5 | 100 | 698,0 | 115 | 724,0 | 315 |
| 22.04.2026 16:59:28 | 188 | 623,0 | 180 | 665,5 | 80 | 675,0 | 685,5 | 100 | 723,9 | 115 | 724,0 | 315 |
| 22.04.2026 16:59:28 | 188 | 623,0 | 180 | 665,5 | 80 | 675,0 | 685,5 | 100 | 723,9 | 115 | 724,0 | 315 |
| 22.04.2026 16:59:25 | 188 | 623,0 | 180 | 665,5 | 80 | 675,0 | 723,9 | 15 | 724,0 | 215 | 748,0 | 221 |
| 22.04.2026 16:59:25 | 138 | 621,0 | 88 | 623,0 | 80 | 675,0 | 723,9 | 15 | 724,0 | 215 | 748,0 | 221 |
| 22.04.2026 16:59:25 | 138 | 621,0 | 88 | 623,0 | 80 | 675,0 | 723,9 | 15 | 724,0 | 215 | 748,0 | 221 |
| 22.04.2026 16:59:25 | 138 | 621,0 | 88 | 623,0 | 80 | 675,0 | 698,0 | 15 | 724,0 | 215 | 748,0 | 221 |
| 22.04.2026 16:59:25 | 138 | 621,0 | 88 | 623,0 | 80 | 675,0 | 698,0 | 15 | 724,0 | 215 | 748,0 | 221 |
| 22.04.2026 16:59:24 | 138 | 621,0 | 88 | 623,0 | 80 | 675,0 | 684,4 | 100 | 698,0 | 115 | 724,0 | 315 |
| 22.04.2026 16:58:42 | 188 | 623,0 | 180 | 664,4 | 80 | 675,0 | 684,4 | 100 | 698,0 | 115 | 724,0 | 315 |
| 22.04.2026 16:58:42 | 188 | 623,0 | 180 | 664,4 | 80 | 675,0 | 684,4 | 100 | 698,0 | 115 | 724,0 | 315 |
| 22.04.2026 16:58:42 | 188 | 623,0 | 180 | 664,4 | 80 | 675,0 | 684,4 | 100 | 723,9 | 115 | 724,0 | 315 |
| 22.04.2026 16:58:42 | 188 | 623,0 | 180 | 664,4 | 80 | 675,0 | 684,4 | 100 | 723,9 | 115 | 724,0 | 315 |
| 22.04.2026 16:58:41 | 188 | 623,0 | 180 | 664,4 | 80 | 675,0 | 723,9 | 15 | 724,0 | 215 | 748,0 | 221 |
| 22.04.2026 16:58:40 | 138 | 621,0 | 88 | 623,0 | 80 | 675,0 | 723,9 | 15 | 724,0 | 215 | 748,0 | 221 |
| 22.04.2026 16:58:40 | 138 | 621,0 | 88 | 623,0 | 80 | 675,0 | 723,9 | 15 | 724,0 | 215 | 748,0 | 221 |
| 22.04.2026 16:58:40 | 138 | 621,0 | 88 | 623,0 | 80 | 675,0 | 698,0 | 15 | 724,0 | 215 | 748,0 | 221 |
| 22.04.2026 16:58:40 | 138 | 621,0 | 88 | 623,0 | 80 | 675,0 | 698,0 | 15 | 724,0 | 215 | 748,0 | 221 |
| 22.04.2026 16:58:40 | 138 | 621,0 | 88 | 623,0 | 80 | 675,0 | 684,8 | 100 | 698,0 | 115 | 724,0 | 315 |
| 22.04.2026 16:57:13 | 188 | 623,0 | 180 | 664,8 | 80 | 675,0 | 684,8 | 100 | 698,0 | 115 | 724,0 | 315 |
| 22.04.2026 16:57:13 | 188 | 623,0 | 180 | 664,8 | 80 | 675,0 | 684,8 | 100 | 698,0 | 115 | 724,0 | 315 |
| 22.04.2026 16:57:13 | 188 | 623,0 | 180 | 664,8 | 80 | 675,0 | 684,8 | 100 | 723,9 | 115 | 724,0 | 315 |
| 22.04.2026 16:57:13 | 188 | 623,0 | 180 | 664,8 | 80 | 675,0 | 684,8 | 100 | 723,9 | 115 | 724,0 | 315 |
| 22.04.2026 16:57:12 | 188 | 623,0 | 180 | 664,8 | 80 | 675,0 | 723,9 | 15 | 724,0 | 215 | 748,0 | 221 |
| 22.04.2026 16:57:11 | 138 | 621,0 | 88 | 623,0 | 80 | 675,0 | 723,9 | 15 | 724,0 | 215 | 748,0 | 221 |
| 22.04.2026 16:57:11 | 138 | 621,0 | 88 | 623,0 | 80 | 675,0 | 723,9 | 15 | 724,0 | 215 | 748,0 | 221 |
| 22.04.2026 16:57:11 | 138 | 621,0 | 88 | 623,0 | 80 | 675,0 | 698,0 | 15 | 724,0 | 215 | 748,0 | 221 |
| 22.04.2026 16:57:11 | 138 | 621,0 | 88 | 623,0 | 80 | 675,0 | 698,0 | 15 | 724,0 | 215 | 748,0 | 221 |
| 22.04.2026 16:57:11 | 138 | 621,0 | 88 | 623,0 | 80 | 675,0 | 684,5 | 100 | 698,0 | 115 | 724,0 | 315 |
| 22.04.2026 16:56:28 | 188 | 623,0 | 180 | 664,5 | 80 | 675,0 | 684,5 | 100 | 698,0 | 115 | 724,0 | 315 |
| 22.04.2026 16:56:28 | 188 | 623,0 | 180 | 664,5 | 80 | 675,0 | 684,5 | 100 | 698,0 | 115 | 724,0 | 315 |
| 22.04.2026 16:56:28 | 188 | 623,0 | 180 | 664,5 | 80 | 675,0 | 684,5 | 100 | 723,9 | 115 | 724,0 | 315 |
| 22.04.2026 16:56:28 | 188 | 623,0 | 180 | 664,5 | 80 | 675,0 | 684,5 | 100 | 723,9 | 115 | 724,0 | 315 |
| 22.04.2026 16:56:26 | 188 | 623,0 | 180 | 664,5 | 80 | 675,0 | 723,9 | 15 | 724,0 | 215 | 748,0 | 221 |
| 22.04.2026 16:56:25 | 138 | 621,0 | 88 | 623,0 | 80 | 675,0 | 723,9 | 15 | 724,0 | 215 | 748,0 | 221 |
| 22.04.2026 16:56:25 | 138 | 621,0 | 88 | 623,0 | 80 | 675,0 | 723,9 | 15 | 724,0 | 215 | 748,0 | 221 |
| 22.04.2026 16:56:25 | 138 | 621,0 | 88 | 623,0 | 80 | 675,0 | 698,0 | 15 | 724,0 | 215 | 748,0 | 221 |
| 22.04.2026 16:56:25 | 138 | 621,0 | 88 | 623,0 | 80 | 675,0 | 698,0 | 15 | 724,0 | 215 | 748,0 | 221 |
| 22.04.2026 16:56:25 | 138 | 621,0 | 88 | 623,0 | 80 | 675,0 | 684,7 | 100 | 698,0 | 115 | 724,0 | 315 |
| 22.04.2026 16:54:57 | 188 | 623,0 | 180 | 664,7 | 80 | 675,0 | 684,7 | 100 | 698,0 | 115 | 724,0 | 315 |
| 22.04.2026 16:54:57 | 188 | 623,0 | 180 | 664,7 | 80 | 675,0 | 684,7 | 100 | 698,0 | 115 | 724,0 | 315 |
| 22.04.2026 16:54:57 | 188 | 623,0 | 180 | 664,7 | 80 | 675,0 | 684,7 | 100 | 723,9 | 115 | 724,0 | 315 |
| 22.04.2026 16:54:57 | 188 | 623,0 | 180 | 664,7 | 80 | 675,0 | 684,7 | 100 | 723,9 | 115 | 724,0 | 315 |
| 22.04.2026 16:54:55 | 188 | 623,0 | 180 | 664,7 | 80 | 675,0 | 723,9 | 15 | 724,0 | 215 | 748,0 | 221 |
| 22.04.2026 16:54:54 | 138 | 621,0 | 88 | 623,0 | 80 | 675,0 | 723,9 | 15 | 724,0 | 215 | 748,0 | 221 |
| 22.04.2026 16:54:54 | 138 | 621,0 | 88 | 623,0 | 80 | 675,0 | 723,9 | 15 | 724,0 | 215 | 748,0 | 221 |