RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.01.2026 13:35:35 | 310 | 768,0 | 300 | 770,1 | 200 | 802,0 | 810,0 | 324 | 824,0 | 333 | 837,0 | 383 |
| 20.01.2026 13:35:35 | 260 | 750,0 | 210 | 768,0 | 200 | 802,0 | 810,0 | 324 | 824,0 | 333 | 837,0 | 383 |
| 20.01.2026 13:34:04 | 310 | 768,0 | 300 | 770,0 | 200 | 802,0 | 810,0 | 324 | 824,0 | 333 | 837,0 | 383 |
| 20.01.2026 13:34:04 | 260 | 750,0 | 210 | 768,0 | 200 | 802,0 | 810,0 | 324 | 824,0 | 333 | 837,0 | 383 |
| 20.01.2026 13:33:19 | 310 | 768,0 | 300 | 770,1 | 200 | 802,0 | 810,0 | 324 | 824,0 | 333 | 837,0 | 383 |
| 20.01.2026 13:33:19 | 260 | 750,0 | 210 | 768,0 | 200 | 802,0 | 810,0 | 324 | 824,0 | 333 | 837,0 | 383 |
| 20.01.2026 13:32:35 | 310 | 768,0 | 300 | 769,7 | 200 | 802,0 | 810,0 | 324 | 824,0 | 333 | 837,0 | 383 |
| 20.01.2026 13:32:35 | 260 | 750,0 | 210 | 768,0 | 200 | 802,0 | 810,0 | 324 | 824,0 | 333 | 837,0 | 383 |
| 20.01.2026 13:31:04 | 310 | 768,0 | 300 | 769,6 | 200 | 802,0 | 810,0 | 324 | 824,0 | 333 | 837,0 | 383 |
| 20.01.2026 13:31:04 | 260 | 750,0 | 210 | 768,0 | 200 | 802,0 | 810,0 | 324 | 824,0 | 333 | 837,0 | 383 |
| 20.01.2026 13:30:19 | 310 | 768,0 | 300 | 769,4 | 200 | 802,0 | 810,0 | 324 | 824,0 | 333 | 837,0 | 383 |
| 20.01.2026 13:30:19 | 260 | 750,0 | 210 | 768,0 | 200 | 802,0 | 810,0 | 324 | 824,0 | 333 | 837,0 | 383 |
| 20.01.2026 13:29:34 | 310 | 768,0 | 300 | 769,9 | 200 | 802,0 | 810,0 | 324 | 824,0 | 333 | 837,0 | 383 |
| 20.01.2026 13:29:34 | 260 | 750,0 | 210 | 768,0 | 200 | 802,0 | 810,0 | 324 | 824,0 | 333 | 837,0 | 383 |
| 20.01.2026 13:28:50 | 310 | 768,0 | 300 | 769,5 | 200 | 802,0 | 810,0 | 324 | 824,0 | 333 | 837,0 | 383 |
| 20.01.2026 13:28:50 | 260 | 750,0 | 210 | 768,0 | 200 | 802,0 | 810,0 | 324 | 824,0 | 333 | 837,0 | 383 |
| 20.01.2026 13:27:19 | 310 | 768,0 | 300 | 769,0 | 200 | 802,0 | 810,0 | 324 | 824,0 | 333 | 837,0 | 383 |
| 20.01.2026 13:27:19 | 260 | 750,0 | 210 | 768,0 | 200 | 802,0 | 810,0 | 324 | 824,0 | 333 | 837,0 | 383 |
| 20.01.2026 13:25:50 | 310 | 768,0 | 300 | 768,7 | 200 | 802,0 | 810,0 | 324 | 824,0 | 333 | 837,0 | 383 |
| 20.01.2026 13:25:50 | 260 | 750,0 | 210 | 768,0 | 200 | 802,0 | 810,0 | 324 | 824,0 | 333 | 837,0 | 383 |
| 20.01.2026 13:25:04 | 310 | 768,0 | 300 | 769,1 | 200 | 802,0 | 810,0 | 324 | 824,0 | 333 | 837,0 | 383 |
| 20.01.2026 13:25:04 | 260 | 750,0 | 210 | 768,0 | 200 | 802,0 | 810,0 | 324 | 824,0 | 333 | 837,0 | 383 |
| 20.01.2026 13:24:19 | 310 | 768,0 | 300 | 768,9 | 200 | 802,0 | 810,0 | 324 | 824,0 | 333 | 837,0 | 383 |
| 20.01.2026 13:24:19 | 260 | 750,0 | 210 | 768,0 | 200 | 802,0 | 810,0 | 324 | 824,0 | 333 | 837,0 | 383 |
| 20.01.2026 13:23:34 | 310 | 768,0 | 300 | 769,4 | 200 | 802,0 | 810,0 | 324 | 824,0 | 333 | 837,0 | 383 |
| 20.01.2026 13:23:34 | 260 | 750,0 | 210 | 768,0 | 200 | 802,0 | 810,0 | 324 | 824,0 | 333 | 837,0 | 383 |
| 20.01.2026 13:22:48 | 310 | 768,0 | 300 | 769,3 | 200 | 802,0 | 810,0 | 324 | 824,0 | 333 | 837,0 | 383 |
| 20.01.2026 13:22:48 | 260 | 750,0 | 210 | 768,0 | 200 | 802,0 | 810,0 | 324 | 824,0 | 333 | 837,0 | 383 |
| 20.01.2026 13:22:04 | 310 | 768,0 | 300 | 769,6 | 200 | 802,0 | 810,0 | 324 | 824,0 | 333 | 837,0 | 383 |
| 20.01.2026 13:22:04 | 260 | 750,0 | 210 | 768,0 | 200 | 802,0 | 810,0 | 324 | 824,0 | 333 | 837,0 | 383 |
| 20.01.2026 13:20:34 | 310 | 768,0 | 300 | 769,8 | 200 | 802,0 | 810,0 | 324 | 824,0 | 333 | 837,0 | 383 |
| 20.01.2026 13:20:34 | 260 | 750,0 | 210 | 768,0 | 200 | 802,0 | 810,0 | 324 | 824,0 | 333 | 837,0 | 383 |
| 20.01.2026 13:19:50 | 310 | 768,0 | 300 | 769,9 | 200 | 802,0 | 810,0 | 324 | 824,0 | 333 | 837,0 | 383 |
| 20.01.2026 13:19:50 | 260 | 750,0 | 210 | 768,0 | 200 | 802,0 | 810,0 | 324 | 824,0 | 333 | 837,0 | 383 |
| 20.01.2026 13:19:03 | 310 | 768,0 | 300 | 770,0 | 200 | 802,0 | 810,0 | 324 | 824,0 | 333 | 837,0 | 383 |
| 20.01.2026 13:19:03 | 260 | 750,0 | 210 | 768,0 | 200 | 802,0 | 810,0 | 324 | 824,0 | 333 | 837,0 | 383 |
| 20.01.2026 13:18:19 | 310 | 768,0 | 300 | 770,2 | 200 | 802,0 | 810,0 | 324 | 824,0 | 333 | 837,0 | 383 |
| 20.01.2026 13:18:19 | 260 | 750,0 | 210 | 768,0 | 200 | 802,0 | 810,0 | 324 | 824,0 | 333 | 837,0 | 383 |
| 20.01.2026 13:17:34 | 310 | 768,0 | 300 | 770,5 | 200 | 802,0 | 810,0 | 324 | 824,0 | 333 | 837,0 | 383 |
| 20.01.2026 13:17:34 | 260 | 750,0 | 210 | 768,0 | 200 | 802,0 | 810,0 | 324 | 824,0 | 333 | 837,0 | 383 |
| 20.01.2026 13:15:19 | 310 | 768,0 | 300 | 770,8 | 200 | 802,0 | 810,0 | 324 | 824,0 | 333 | 837,0 | 383 |
| 20.01.2026 13:15:19 | 260 | 750,0 | 210 | 768,0 | 200 | 802,0 | 810,0 | 324 | 824,0 | 333 | 837,0 | 383 |
| 20.01.2026 13:14:34 | 310 | 768,0 | 300 | 770,5 | 200 | 802,0 | 810,0 | 324 | 824,0 | 333 | 837,0 | 383 |
| 20.01.2026 13:14:34 | 260 | 750,0 | 210 | 768,0 | 200 | 802,0 | 810,0 | 324 | 824,0 | 333 | 837,0 | 383 |
| 20.01.2026 13:10:04 | 310 | 768,0 | 300 | 770,3 | 200 | 802,0 | 810,0 | 324 | 824,0 | 333 | 837,0 | 383 |
| 20.01.2026 13:10:04 | 260 | 750,0 | 210 | 768,0 | 200 | 802,0 | 810,0 | 324 | 824,0 | 333 | 837,0 | 383 |
| 20.01.2026 13:09:18 | 310 | 768,0 | 300 | 769,8 | 200 | 802,0 | 810,0 | 324 | 824,0 | 333 | 837,0 | 383 |
| 20.01.2026 13:09:18 | 260 | 750,0 | 210 | 768,0 | 200 | 802,0 | 810,0 | 324 | 824,0 | 333 | 837,0 | 383 |
| 20.01.2026 13:08:34 | 310 | 768,0 | 300 | 770,1 | 200 | 802,0 | 810,0 | 324 | 824,0 | 333 | 837,0 | 383 |
| 20.01.2026 13:08:34 | 260 | 750,0 | 210 | 768,0 | 200 | 802,0 | 810,0 | 324 | 824,0 | 333 | 837,0 | 383 |