RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.02.2026 17:05:14 | 260 | 755,0 | 200 | 762,0 | 100 | 762,4 | 769,9 | 50 | 782,4 | 150 | 810,0 | 200 |
| 11.02.2026 17:05:05 | 260 | 755,0 | 200 | 762,0 | 100 | 762,4 | 769,9 | 50 | 782,4 | 150 | 810,0 | 200 |
| 11.02.2026 16:59:36 | 260 | 755,0 | 200 | 762,0 | 100 | 762,4 | 769,9 | 50 | 782,4 | 150 | 810,0 | 200 |
| 11.02.2026 16:59:35 | 260 | 755,0 | 200 | 762,0 | 100 | 762,4 | 769,9 | 50 | 810,0 | 100 | 832,0 | 150 |
| 11.02.2026 16:59:35 | 260 | 755,0 | 200 | 762,0 | 100 | 762,4 | 769,9 | 50 | 810,0 | 100 | 832,0 | 150 |
| 11.02.2026 16:59:34 | 210 | 750,0 | 160 | 755,0 | 100 | 762,0 | 769,9 | 50 | 810,0 | 100 | 832,0 | 150 |
| 11.02.2026 16:59:34 | 210 | 750,0 | 160 | 755,0 | 100 | 762,0 | 769,9 | 50 | 782,0 | 150 | 810,0 | 200 |
| 11.02.2026 16:59:34 | 210 | 750,0 | 160 | 755,0 | 100 | 762,0 | 769,9 | 50 | 782,0 | 150 | 810,0 | 200 |
| 11.02.2026 16:58:05 | 310 | 750,0 | 260 | 755,0 | 200 | 762,0 | 769,9 | 50 | 782,0 | 150 | 810,0 | 200 |
| 11.02.2026 16:58:04 | 310 | 750,0 | 260 | 755,0 | 200 | 762,0 | 769,9 | 50 | 810,0 | 100 | 832,0 | 150 |
| 11.02.2026 16:58:04 | 310 | 750,0 | 260 | 755,0 | 200 | 762,0 | 769,9 | 50 | 810,0 | 100 | 832,0 | 150 |
| 11.02.2026 16:58:02 | 210 | 750,0 | 160 | 755,0 | 100 | 762,0 | 769,9 | 50 | 810,0 | 100 | 832,0 | 150 |
| 11.02.2026 16:58:02 | 210 | 750,0 | 160 | 755,0 | 100 | 762,0 | 769,9 | 50 | 781,7 | 150 | 810,0 | 200 |
| 11.02.2026 16:56:35 | 260 | 755,0 | 200 | 761,7 | 100 | 762,0 | 769,9 | 50 | 781,7 | 150 | 810,0 | 200 |
| 11.02.2026 16:56:34 | 260 | 755,0 | 200 | 761,7 | 100 | 762,0 | 769,9 | 50 | 810,0 | 100 | 832,0 | 150 |
| 11.02.2026 16:56:33 | 210 | 750,0 | 160 | 755,0 | 100 | 762,0 | 769,9 | 50 | 810,0 | 100 | 832,0 | 150 |
| 11.02.2026 16:56:33 | 210 | 750,0 | 160 | 755,0 | 100 | 762,0 | 769,9 | 50 | 782,1 | 150 | 810,0 | 200 |
| 11.02.2026 16:56:33 | 210 | 750,0 | 160 | 755,0 | 100 | 762,0 | 769,9 | 50 | 782,1 | 150 | 810,0 | 200 |
| 11.02.2026 16:55:51 | 260 | 755,0 | 200 | 762,0 | 100 | 762,1 | 769,9 | 50 | 782,1 | 150 | 810,0 | 200 |
| 11.02.2026 16:55:50 | 260 | 755,0 | 200 | 762,0 | 100 | 762,1 | 769,9 | 50 | 810,0 | 100 | 832,0 | 150 |
| 11.02.2026 16:55:50 | 260 | 755,0 | 200 | 762,0 | 100 | 762,1 | 769,9 | 50 | 810,0 | 100 | 832,0 | 150 |
| 11.02.2026 16:55:49 | 210 | 750,0 | 160 | 755,0 | 100 | 762,0 | 769,9 | 50 | 810,0 | 100 | 832,0 | 150 |
| 11.02.2026 16:55:49 | 210 | 750,0 | 160 | 755,0 | 100 | 762,0 | 769,9 | 50 | 782,4 | 150 | 810,0 | 200 |
| 11.02.2026 16:55:49 | 210 | 750,0 | 160 | 755,0 | 100 | 762,0 | 769,9 | 50 | 782,4 | 150 | 810,0 | 200 |
| 11.02.2026 16:55:08 | 260 | 755,0 | 200 | 762,0 | 100 | 762,4 | 769,9 | 50 | 782,4 | 150 | 810,0 | 200 |
| 11.02.2026 16:55:04 | 260 | 755,0 | 200 | 762,0 | 100 | 762,4 | 769,9 | 50 | 810,0 | 100 | 832,0 | 150 |
| 11.02.2026 16:55:04 | 260 | 755,0 | 200 | 762,0 | 100 | 762,4 | 769,9 | 50 | 810,0 | 100 | 832,0 | 150 |
| 11.02.2026 16:55:03 | 210 | 750,0 | 160 | 755,0 | 100 | 762,0 | 769,9 | 50 | 810,0 | 100 | 832,0 | 150 |
| 11.02.2026 16:55:03 | 210 | 750,0 | 160 | 755,0 | 100 | 762,0 | 769,9 | 50 | 782,6 | 150 | 810,0 | 200 |
| 11.02.2026 16:55:03 | 210 | 750,0 | 160 | 755,0 | 100 | 762,0 | 769,9 | 50 | 782,6 | 150 | 810,0 | 200 |
| 11.02.2026 16:54:22 | 260 | 755,0 | 200 | 762,0 | 100 | 762,6 | 769,9 | 50 | 782,6 | 150 | 810,0 | 200 |
| 11.02.2026 16:54:19 | 260 | 755,0 | 200 | 762,0 | 100 | 762,6 | 769,9 | 50 | 810,0 | 100 | 832,0 | 150 |
| 11.02.2026 16:54:19 | 260 | 755,0 | 200 | 762,0 | 100 | 762,6 | 769,9 | 50 | 810,0 | 100 | 832,0 | 150 |
| 11.02.2026 16:54:19 | 210 | 750,0 | 160 | 755,0 | 100 | 762,0 | 769,9 | 50 | 810,0 | 100 | 832,0 | 150 |
| 11.02.2026 16:54:19 | 210 | 750,0 | 160 | 755,0 | 100 | 762,0 | 769,9 | 50 | 781,9 | 150 | 810,0 | 200 |
| 11.02.2026 16:53:35 | 260 | 755,0 | 200 | 761,9 | 100 | 762,0 | 769,9 | 50 | 781,9 | 150 | 810,0 | 200 |
| 11.02.2026 16:53:34 | 260 | 755,0 | 200 | 761,9 | 100 | 762,0 | 769,9 | 50 | 810,0 | 100 | 832,0 | 150 |
| 11.02.2026 16:53:33 | 210 | 750,0 | 160 | 755,0 | 100 | 762,0 | 769,9 | 50 | 810,0 | 100 | 832,0 | 150 |
| 11.02.2026 16:53:33 | 210 | 750,0 | 160 | 755,0 | 100 | 762,0 | 769,9 | 50 | 781,5 | 150 | 810,0 | 200 |
| 11.02.2026 16:52:49 | 260 | 755,0 | 200 | 761,5 | 100 | 762,0 | 769,9 | 50 | 781,5 | 150 | 810,0 | 200 |
| 11.02.2026 16:52:48 | 260 | 755,0 | 200 | 761,5 | 100 | 762,0 | 769,9 | 50 | 810,0 | 100 | 832,0 | 150 |
| 11.02.2026 16:52:47 | 210 | 750,0 | 160 | 755,0 | 100 | 762,0 | 769,9 | 50 | 810,0 | 100 | 832,0 | 150 |
| 11.02.2026 16:52:47 | 210 | 750,0 | 160 | 755,0 | 100 | 762,0 | 769,9 | 50 | 780,9 | 150 | 810,0 | 200 |
| 11.02.2026 16:52:05 | 260 | 755,0 | 200 | 760,9 | 100 | 762,0 | 769,9 | 50 | 780,9 | 150 | 810,0 | 200 |
| 11.02.2026 16:52:04 | 260 | 755,0 | 200 | 760,9 | 100 | 762,0 | 769,9 | 50 | 810,0 | 100 | 832,0 | 150 |
| 11.02.2026 16:52:02 | 210 | 750,0 | 160 | 755,0 | 100 | 762,0 | 769,9 | 50 | 810,0 | 100 | 832,0 | 150 |
| 11.02.2026 16:52:02 | 210 | 750,0 | 160 | 755,0 | 100 | 762,0 | 769,9 | 50 | 780,6 | 150 | 810,0 | 200 |
| 11.02.2026 16:51:19 | 260 | 755,0 | 200 | 760,6 | 100 | 762,0 | 769,9 | 50 | 780,6 | 150 | 810,0 | 200 |
| 11.02.2026 16:51:18 | 260 | 755,0 | 200 | 760,6 | 100 | 762,0 | 769,9 | 50 | 810,0 | 100 | 832,0 | 150 |
| 11.02.2026 16:51:17 | 210 | 750,0 | 160 | 755,0 | 100 | 762,0 | 769,9 | 50 | 810,0 | 100 | 832,0 | 150 |