RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.04.2026 10:44:20 | 158 | 623,0 | 150 | 670,0 | 100 | 670,7 | 690,6 | 145 | 690,7 | 245 | 698,0 | 260 |
| 17.04.2026 10:44:20 | 158 | 623,0 | 150 | 670,0 | 100 | 670,7 | 690,6 | 145 | 690,7 | 245 | 698,0 | 260 |
| 17.04.2026 10:44:20 | 158 | 623,0 | 150 | 670,0 | 100 | 670,7 | 690,7 | 100 | 697,9 | 245 | 698,0 | 260 |
| 17.04.2026 10:44:20 | 158 | 623,0 | 150 | 670,0 | 100 | 670,7 | 690,7 | 100 | 697,9 | 245 | 698,0 | 260 |
| 17.04.2026 10:44:16 | 158 | 623,0 | 150 | 670,0 | 100 | 670,7 | 697,9 | 145 | 698,0 | 160 | 719,0 | 260 |
| 17.04.2026 10:44:16 | 158 | 623,0 | 150 | 670,0 | 100 | 670,7 | 697,9 | 145 | 698,0 | 160 | 719,0 | 260 |
| 17.04.2026 10:44:15 | 108 | 621,0 | 58 | 623,0 | 50 | 670,0 | 697,9 | 145 | 698,0 | 160 | 719,0 | 260 |
| 17.04.2026 10:44:15 | 108 | 621,0 | 58 | 623,0 | 50 | 670,0 | 697,9 | 145 | 698,0 | 160 | 719,0 | 260 |
| 17.04.2026 10:44:15 | 108 | 621,0 | 58 | 623,0 | 50 | 670,0 | 690,2 | 145 | 698,0 | 160 | 719,0 | 260 |
| 17.04.2026 10:44:15 | 108 | 621,0 | 58 | 623,0 | 50 | 670,0 | 690,2 | 145 | 690,3 | 245 | 698,0 | 260 |
| 17.04.2026 10:44:15 | 108 | 621,0 | 58 | 623,0 | 50 | 670,0 | 690,2 | 145 | 690,3 | 245 | 698,0 | 260 |
| 17.04.2026 10:42:03 | 158 | 623,0 | 150 | 670,0 | 100 | 670,3 | 690,2 | 145 | 690,3 | 245 | 698,0 | 260 |
| 17.04.2026 10:42:03 | 158 | 623,0 | 150 | 670,0 | 100 | 670,3 | 690,2 | 145 | 690,3 | 245 | 698,0 | 260 |
| 17.04.2026 10:42:03 | 158 | 623,0 | 150 | 670,0 | 100 | 670,3 | 690,3 | 100 | 697,9 | 245 | 698,0 | 260 |
| 17.04.2026 10:42:03 | 158 | 623,0 | 150 | 670,0 | 100 | 670,3 | 690,3 | 100 | 697,9 | 245 | 698,0 | 260 |
| 17.04.2026 10:42:01 | 158 | 623,0 | 150 | 670,0 | 100 | 670,3 | 697,9 | 145 | 698,0 | 160 | 719,0 | 260 |
| 17.04.2026 10:42:01 | 158 | 623,0 | 150 | 670,0 | 100 | 670,3 | 697,9 | 145 | 698,0 | 160 | 719,0 | 260 |
| 17.04.2026 10:42:00 | 108 | 621,0 | 58 | 623,0 | 50 | 670,0 | 697,9 | 145 | 698,0 | 160 | 719,0 | 260 |
| 17.04.2026 10:42:00 | 108 | 621,0 | 58 | 623,0 | 50 | 670,0 | 697,9 | 145 | 698,0 | 160 | 719,0 | 260 |
| 17.04.2026 10:42:00 | 108 | 621,0 | 58 | 623,0 | 50 | 670,0 | 689,6 | 145 | 698,0 | 160 | 719,0 | 260 |
| 17.04.2026 10:42:00 | 108 | 621,0 | 58 | 623,0 | 50 | 670,0 | 689,6 | 145 | 689,7 | 245 | 698,0 | 260 |
| 17.04.2026 10:41:18 | 158 | 623,0 | 150 | 669,7 | 50 | 670,0 | 689,6 | 145 | 689,7 | 245 | 698,0 | 260 |
| 17.04.2026 10:41:18 | 158 | 623,0 | 150 | 669,7 | 50 | 670,0 | 689,6 | 145 | 689,7 | 245 | 698,0 | 260 |
| 17.04.2026 10:41:18 | 158 | 623,0 | 150 | 669,7 | 50 | 670,0 | 689,7 | 100 | 697,9 | 245 | 698,0 | 260 |
| 17.04.2026 10:41:18 | 158 | 623,0 | 150 | 669,7 | 50 | 670,0 | 689,7 | 100 | 697,9 | 245 | 698,0 | 260 |
| 17.04.2026 10:41:17 | 158 | 623,0 | 150 | 669,7 | 50 | 670,0 | 697,9 | 145 | 698,0 | 160 | 719,0 | 260 |
| 17.04.2026 10:41:16 | 108 | 621,0 | 58 | 623,0 | 50 | 670,0 | 697,9 | 145 | 698,0 | 160 | 719,0 | 260 |
| 17.04.2026 10:41:16 | 108 | 621,0 | 58 | 623,0 | 50 | 670,0 | 697,9 | 145 | 698,0 | 160 | 719,0 | 260 |
| 17.04.2026 10:41:16 | 108 | 621,0 | 58 | 623,0 | 50 | 670,0 | 689,3 | 145 | 698,0 | 160 | 719,0 | 260 |
| 17.04.2026 10:41:16 | 108 | 621,0 | 58 | 623,0 | 50 | 670,0 | 689,3 | 145 | 689,4 | 245 | 698,0 | 260 |
| 17.04.2026 10:40:34 | 158 | 623,0 | 150 | 669,4 | 50 | 670,0 | 689,3 | 145 | 689,4 | 245 | 698,0 | 260 |
| 17.04.2026 10:40:34 | 158 | 623,0 | 150 | 669,4 | 50 | 670,0 | 689,3 | 145 | 689,4 | 245 | 698,0 | 260 |
| 17.04.2026 10:40:34 | 158 | 623,0 | 150 | 669,4 | 50 | 670,0 | 689,4 | 100 | 697,9 | 245 | 698,0 | 260 |
| 17.04.2026 10:40:34 | 158 | 623,0 | 150 | 669,4 | 50 | 670,0 | 689,4 | 100 | 697,9 | 245 | 698,0 | 260 |
| 17.04.2026 10:40:31 | 158 | 623,0 | 150 | 669,4 | 50 | 670,0 | 697,9 | 145 | 698,0 | 160 | 719,0 | 260 |
| 17.04.2026 10:40:31 | 108 | 621,0 | 58 | 623,0 | 50 | 670,0 | 697,9 | 145 | 698,0 | 160 | 719,0 | 260 |
| 17.04.2026 10:40:31 | 108 | 621,0 | 58 | 623,0 | 50 | 670,0 | 697,9 | 145 | 698,0 | 160 | 719,0 | 260 |
| 17.04.2026 10:40:31 | 108 | 621,0 | 58 | 623,0 | 50 | 670,0 | 689,1 | 145 | 698,0 | 160 | 719,0 | 260 |
| 17.04.2026 10:40:31 | 108 | 621,0 | 58 | 623,0 | 50 | 670,0 | 689,1 | 145 | 689,2 | 245 | 698,0 | 260 |
| 17.04.2026 10:40:17 | 158 | 623,0 | 150 | 669,2 | 50 | 670,0 | 689,1 | 145 | 689,2 | 245 | 698,0 | 260 |
| 17.04.2026 10:40:17 | 158 | 623,0 | 150 | 669,2 | 50 | 670,0 | 689,1 | 145 | 689,2 | 245 | 698,0 | 260 |
| 17.04.2026 10:40:17 | 158 | 623,0 | 150 | 669,2 | 50 | 670,0 | 689,2 | 100 | 697,9 | 245 | 698,0 | 260 |
| 17.04.2026 10:40:17 | 158 | 623,0 | 150 | 669,2 | 50 | 670,0 | 689,2 | 100 | 697,9 | 245 | 698,0 | 260 |
| 17.04.2026 10:39:47 | 158 | 623,0 | 150 | 669,2 | 50 | 670,0 | 697,9 | 145 | 698,0 | 160 | 719,0 | 260 |
| 17.04.2026 10:39:46 | 108 | 621,0 | 58 | 623,0 | 50 | 670,0 | 697,9 | 145 | 698,0 | 160 | 719,0 | 260 |
| 17.04.2026 10:39:46 | 108 | 621,0 | 58 | 623,0 | 50 | 670,0 | 697,9 | 145 | 698,0 | 160 | 719,0 | 260 |
| 17.04.2026 10:39:46 | 108 | 621,0 | 58 | 623,0 | 50 | 670,0 | 689,2 | 145 | 698,0 | 160 | 719,0 | 260 |
| 17.04.2026 10:39:46 | 108 | 621,0 | 58 | 623,0 | 50 | 670,0 | 689,2 | 145 | 689,3 | 245 | 698,0 | 260 |
| 17.04.2026 10:39:04 | 158 | 623,0 | 150 | 669,3 | 50 | 670,0 | 689,2 | 145 | 689,3 | 245 | 698,0 | 260 |
| 17.04.2026 10:39:04 | 158 | 623,0 | 150 | 669,3 | 50 | 670,0 | 689,2 | 145 | 689,3 | 245 | 698,0 | 260 |