RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.04.2026 16:17:39 | 250 | 630,0 | 200 | 671,8 | 100 | 677,0 | 691,7 | 25 | 691,8 | 125 | 719,0 | 225 |
| 10.04.2026 16:17:39 | 250 | 630,0 | 200 | 671,8 | 100 | 677,0 | 691,7 | 25 | 691,8 | 125 | 719,0 | 225 |
| 10.04.2026 16:17:39 | 250 | 630,0 | 200 | 671,8 | 100 | 677,0 | 691,8 | 100 | 718,9 | 125 | 719,0 | 225 |
| 10.04.2026 16:17:39 | 250 | 630,0 | 200 | 671,8 | 100 | 677,0 | 691,8 | 100 | 718,9 | 125 | 719,0 | 225 |
| 10.04.2026 16:17:37 | 250 | 630,0 | 200 | 671,8 | 100 | 677,0 | 718,9 | 25 | 719,0 | 125 | 749,0 | 175 |
| 10.04.2026 16:17:36 | 200 | 621,1 | 150 | 630,0 | 100 | 677,0 | 718,9 | 25 | 719,0 | 125 | 749,0 | 175 |
| 10.04.2026 16:17:36 | 200 | 621,1 | 150 | 630,0 | 100 | 677,0 | 718,9 | 25 | 719,0 | 125 | 749,0 | 175 |
| 10.04.2026 16:17:36 | 200 | 621,1 | 150 | 630,0 | 100 | 677,0 | 691,5 | 25 | 719,0 | 125 | 749,0 | 175 |
| 10.04.2026 16:17:36 | 200 | 621,1 | 150 | 630,0 | 100 | 677,0 | 691,5 | 25 | 691,6 | 125 | 719,0 | 225 |
| 10.04.2026 16:16:56 | 250 | 630,0 | 200 | 671,6 | 100 | 677,0 | 691,5 | 25 | 691,6 | 125 | 719,0 | 225 |
| 10.04.2026 16:16:56 | 250 | 630,0 | 200 | 671,6 | 100 | 677,0 | 691,5 | 25 | 691,6 | 125 | 719,0 | 225 |
| 10.04.2026 16:16:56 | 250 | 630,0 | 200 | 671,6 | 100 | 677,0 | 691,6 | 100 | 718,9 | 125 | 719,0 | 225 |
| 10.04.2026 16:16:56 | 250 | 630,0 | 200 | 671,6 | 100 | 677,0 | 691,6 | 100 | 718,9 | 125 | 719,0 | 225 |
| 10.04.2026 16:16:53 | 250 | 630,0 | 200 | 671,6 | 100 | 677,0 | 718,9 | 25 | 719,0 | 125 | 749,0 | 175 |
| 10.04.2026 16:16:52 | 200 | 621,1 | 150 | 630,0 | 100 | 677,0 | 718,9 | 25 | 719,0 | 125 | 749,0 | 175 |
| 10.04.2026 16:16:52 | 200 | 621,1 | 150 | 630,0 | 100 | 677,0 | 718,9 | 25 | 719,0 | 125 | 749,0 | 175 |
| 10.04.2026 16:16:52 | 200 | 621,1 | 150 | 630,0 | 100 | 677,0 | 691,4 | 25 | 719,0 | 125 | 749,0 | 175 |
| 10.04.2026 16:16:52 | 200 | 621,1 | 150 | 630,0 | 100 | 677,0 | 691,4 | 25 | 691,5 | 125 | 719,0 | 225 |
| 10.04.2026 16:15:24 | 250 | 630,0 | 200 | 671,5 | 100 | 677,0 | 691,4 | 25 | 691,5 | 125 | 719,0 | 225 |
| 10.04.2026 16:15:24 | 250 | 630,0 | 200 | 671,5 | 100 | 677,0 | 691,4 | 25 | 691,5 | 125 | 719,0 | 225 |
| 10.04.2026 16:15:24 | 250 | 630,0 | 200 | 671,5 | 100 | 677,0 | 691,5 | 100 | 718,9 | 125 | 719,0 | 225 |
| 10.04.2026 16:15:24 | 250 | 630,0 | 200 | 671,5 | 100 | 677,0 | 691,5 | 100 | 718,9 | 125 | 719,0 | 225 |
| 10.04.2026 16:15:21 | 250 | 630,0 | 200 | 671,5 | 100 | 677,0 | 718,9 | 25 | 719,0 | 125 | 749,0 | 175 |
| 10.04.2026 16:15:21 | 200 | 621,1 | 150 | 630,0 | 100 | 677,0 | 718,9 | 25 | 719,0 | 125 | 749,0 | 175 |
| 10.04.2026 16:15:21 | 200 | 621,1 | 150 | 630,0 | 100 | 677,0 | 718,9 | 25 | 719,0 | 125 | 749,0 | 175 |
| 10.04.2026 16:15:21 | 200 | 621,1 | 150 | 630,0 | 100 | 677,0 | 691,1 | 25 | 719,0 | 125 | 749,0 | 175 |
| 10.04.2026 16:15:21 | 200 | 621,1 | 150 | 630,0 | 100 | 677,0 | 691,1 | 25 | 691,2 | 125 | 719,0 | 225 |
| 10.04.2026 16:14:39 | 250 | 630,0 | 200 | 671,2 | 100 | 677,0 | 691,1 | 25 | 691,2 | 125 | 719,0 | 225 |
| 10.04.2026 16:14:39 | 250 | 630,0 | 200 | 671,2 | 100 | 677,0 | 691,1 | 25 | 691,2 | 125 | 719,0 | 225 |
| 10.04.2026 16:14:39 | 250 | 630,0 | 200 | 671,2 | 100 | 677,0 | 691,2 | 100 | 718,9 | 125 | 719,0 | 225 |
| 10.04.2026 16:14:39 | 250 | 630,0 | 200 | 671,2 | 100 | 677,0 | 691,2 | 100 | 718,9 | 125 | 719,0 | 225 |
| 10.04.2026 16:14:36 | 250 | 630,0 | 200 | 671,2 | 100 | 677,0 | 718,9 | 25 | 719,0 | 125 | 749,0 | 175 |
| 10.04.2026 16:14:36 | 200 | 621,1 | 150 | 630,0 | 100 | 677,0 | 718,9 | 25 | 719,0 | 125 | 749,0 | 175 |
| 10.04.2026 16:14:36 | 200 | 621,1 | 150 | 630,0 | 100 | 677,0 | 718,9 | 25 | 719,0 | 125 | 749,0 | 175 |
| 10.04.2026 16:14:36 | 200 | 621,1 | 150 | 630,0 | 100 | 677,0 | 690,9 | 25 | 719,0 | 125 | 749,0 | 175 |
| 10.04.2026 16:14:36 | 200 | 621,1 | 150 | 630,0 | 100 | 677,0 | 690,9 | 25 | 691,0 | 125 | 719,0 | 225 |
| 10.04.2026 16:13:53 | 250 | 630,0 | 200 | 671,0 | 100 | 677,0 | 690,9 | 25 | 691,0 | 125 | 719,0 | 225 |
| 10.04.2026 16:13:53 | 250 | 630,0 | 200 | 671,0 | 100 | 677,0 | 690,9 | 25 | 691,0 | 125 | 719,0 | 225 |
| 10.04.2026 16:13:53 | 250 | 630,0 | 200 | 671,0 | 100 | 677,0 | 691,0 | 100 | 718,9 | 125 | 719,0 | 225 |
| 10.04.2026 16:13:53 | 250 | 630,0 | 200 | 671,0 | 100 | 677,0 | 691,0 | 100 | 718,9 | 125 | 719,0 | 225 |
| 10.04.2026 16:13:51 | 250 | 630,0 | 200 | 671,0 | 100 | 677,0 | 718,9 | 25 | 719,0 | 125 | 749,0 | 175 |
| 10.04.2026 16:13:50 | 200 | 621,1 | 150 | 630,0 | 100 | 677,0 | 718,9 | 25 | 719,0 | 125 | 749,0 | 175 |
| 10.04.2026 16:13:50 | 200 | 621,1 | 150 | 630,0 | 100 | 677,0 | 718,9 | 25 | 719,0 | 125 | 749,0 | 175 |
| 10.04.2026 16:13:50 | 200 | 621,1 | 150 | 630,0 | 100 | 677,0 | 690,8 | 25 | 719,0 | 125 | 749,0 | 175 |
| 10.04.2026 16:13:50 | 200 | 621,1 | 150 | 630,0 | 100 | 677,0 | 690,8 | 25 | 690,9 | 125 | 719,0 | 225 |
| 10.04.2026 16:13:09 | 250 | 630,0 | 200 | 670,9 | 100 | 677,0 | 690,8 | 25 | 690,9 | 125 | 719,0 | 225 |
| 10.04.2026 16:13:09 | 250 | 630,0 | 200 | 670,9 | 100 | 677,0 | 690,8 | 25 | 690,9 | 125 | 719,0 | 225 |
| 10.04.2026 16:13:09 | 250 | 630,0 | 200 | 670,9 | 100 | 677,0 | 690,9 | 100 | 718,9 | 125 | 719,0 | 225 |
| 10.04.2026 16:13:09 | 250 | 630,0 | 200 | 670,9 | 100 | 677,0 | 690,9 | 100 | 718,9 | 125 | 719,0 | 225 |
| 10.04.2026 16:13:07 | 250 | 630,0 | 200 | 670,9 | 100 | 677,0 | 718,9 | 25 | 719,0 | 125 | 749,0 | 175 |