RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.05.2026 10:32:22 | 230 | 631,0 | 200 | 636,0 | 100 | 658,2 | 678,2 | 100 | 748,0 | 156 | 799,9 | 248 |
| 14.05.2026 10:32:22 | 230 | 631,0 | 200 | 636,0 | 100 | 658,2 | 678,2 | 100 | 748,0 | 156 | 799,9 | 248 |
| 14.05.2026 10:32:20 | 230 | 631,0 | 200 | 636,0 | 100 | 658,2 | 748,0 | 56 | 799,9 | 148 | 0,0 | 0 |
| 14.05.2026 10:32:20 | 230 | 631,0 | 200 | 636,0 | 100 | 658,2 | 748,0 | 56 | 799,9 | 148 | 0,0 | 0 |
| 14.05.2026 10:32:19 | 138 | 623,0 | 130 | 631,0 | 100 | 636,0 | 748,0 | 56 | 799,9 | 148 | 0,0 | 0 |
| 14.05.2026 10:32:19 | 138 | 623,0 | 130 | 631,0 | 100 | 636,0 | 748,0 | 56 | 799,9 | 148 | 0,0 | 0 |
| 14.05.2026 10:32:19 | 138 | 623,0 | 130 | 631,0 | 100 | 636,0 | 678,4 | 100 | 748,0 | 156 | 799,9 | 248 |
| 14.05.2026 10:32:19 | 138 | 623,0 | 130 | 631,0 | 100 | 636,0 | 678,4 | 100 | 748,0 | 156 | 799,9 | 248 |
| 14.05.2026 10:31:37 | 230 | 631,0 | 200 | 636,0 | 100 | 658,4 | 678,4 | 100 | 748,0 | 156 | 799,9 | 248 |
| 14.05.2026 10:31:37 | 230 | 631,0 | 200 | 636,0 | 100 | 658,4 | 678,4 | 100 | 748,0 | 156 | 799,9 | 248 |
| 14.05.2026 10:31:35 | 230 | 631,0 | 200 | 636,0 | 100 | 658,4 | 748,0 | 56 | 799,9 | 148 | 0,0 | 0 |
| 14.05.2026 10:31:35 | 230 | 631,0 | 200 | 636,0 | 100 | 658,4 | 748,0 | 56 | 799,9 | 148 | 0,0 | 0 |
| 14.05.2026 10:31:35 | 138 | 623,0 | 130 | 631,0 | 100 | 636,0 | 748,0 | 56 | 799,9 | 148 | 0,0 | 0 |
| 14.05.2026 10:31:35 | 138 | 623,0 | 130 | 631,0 | 100 | 636,0 | 748,0 | 56 | 799,9 | 148 | 0,0 | 0 |
| 14.05.2026 10:31:34 | 138 | 623,0 | 130 | 631,0 | 100 | 636,0 | 678,0 | 100 | 748,0 | 156 | 799,9 | 248 |
| 14.05.2026 10:31:34 | 138 | 623,0 | 130 | 631,0 | 100 | 636,0 | 678,0 | 100 | 748,0 | 156 | 799,9 | 248 |
| 14.05.2026 10:30:51 | 230 | 631,0 | 200 | 636,0 | 100 | 658,0 | 678,0 | 100 | 748,0 | 156 | 799,9 | 248 |
| 14.05.2026 10:30:51 | 230 | 631,0 | 200 | 636,0 | 100 | 658,0 | 678,0 | 100 | 748,0 | 156 | 799,9 | 248 |
| 14.05.2026 10:30:48 | 230 | 631,0 | 200 | 636,0 | 100 | 658,0 | 748,0 | 56 | 799,9 | 148 | 0,0 | 0 |
| 14.05.2026 10:30:48 | 230 | 631,0 | 200 | 636,0 | 100 | 658,0 | 748,0 | 56 | 799,9 | 148 | 0,0 | 0 |
| 14.05.2026 10:30:48 | 138 | 623,0 | 130 | 631,0 | 100 | 636,0 | 748,0 | 56 | 799,9 | 148 | 0,0 | 0 |
| 14.05.2026 10:30:48 | 138 | 623,0 | 130 | 631,0 | 100 | 636,0 | 748,0 | 56 | 799,9 | 148 | 0,0 | 0 |
| 14.05.2026 10:30:48 | 138 | 623,0 | 130 | 631,0 | 100 | 636,0 | 677,4 | 100 | 748,0 | 156 | 799,9 | 248 |
| 14.05.2026 10:30:48 | 138 | 623,0 | 130 | 631,0 | 100 | 636,0 | 677,4 | 100 | 748,0 | 156 | 799,9 | 248 |
| 14.05.2026 10:30:07 | 230 | 631,0 | 200 | 636,0 | 100 | 657,4 | 677,4 | 100 | 748,0 | 156 | 799,9 | 248 |
| 14.05.2026 10:30:07 | 230 | 631,0 | 200 | 636,0 | 100 | 657,4 | 677,4 | 100 | 748,0 | 156 | 799,9 | 248 |
| 14.05.2026 10:30:05 | 230 | 631,0 | 200 | 636,0 | 100 | 657,4 | 748,0 | 56 | 799,9 | 148 | 0,0 | 0 |
| 14.05.2026 10:30:05 | 230 | 631,0 | 200 | 636,0 | 100 | 657,4 | 748,0 | 56 | 799,9 | 148 | 0,0 | 0 |
| 14.05.2026 10:30:04 | 138 | 623,0 | 130 | 631,0 | 100 | 636,0 | 748,0 | 56 | 799,9 | 148 | 0,0 | 0 |
| 14.05.2026 10:30:04 | 138 | 623,0 | 130 | 631,0 | 100 | 636,0 | 748,0 | 56 | 799,9 | 148 | 0,0 | 0 |
| 14.05.2026 10:30:04 | 138 | 623,0 | 130 | 631,0 | 100 | 636,0 | 677,6 | 100 | 748,0 | 156 | 799,9 | 248 |
| 14.05.2026 10:30:04 | 138 | 623,0 | 130 | 631,0 | 100 | 636,0 | 677,6 | 100 | 748,0 | 156 | 799,9 | 248 |
| 14.05.2026 10:27:53 | 230 | 631,0 | 200 | 636,0 | 100 | 657,6 | 677,6 | 100 | 748,0 | 156 | 799,9 | 248 |
| 14.05.2026 10:27:53 | 230 | 631,0 | 200 | 636,0 | 100 | 657,6 | 677,6 | 100 | 748,0 | 156 | 799,9 | 248 |
| 14.05.2026 10:27:50 | 230 | 631,0 | 200 | 636,0 | 100 | 657,6 | 748,0 | 56 | 799,9 | 148 | 0,0 | 0 |
| 14.05.2026 10:27:50 | 230 | 631,0 | 200 | 636,0 | 100 | 657,6 | 748,0 | 56 | 799,9 | 148 | 0,0 | 0 |
| 14.05.2026 10:27:50 | 138 | 623,0 | 130 | 631,0 | 100 | 636,0 | 748,0 | 56 | 799,9 | 148 | 0,0 | 0 |
| 14.05.2026 10:27:50 | 138 | 623,0 | 130 | 631,0 | 100 | 636,0 | 748,0 | 56 | 799,9 | 148 | 0,0 | 0 |
| 14.05.2026 10:27:50 | 138 | 623,0 | 130 | 631,0 | 100 | 636,0 | 677,5 | 100 | 748,0 | 156 | 799,9 | 248 |
| 14.05.2026 10:27:50 | 138 | 623,0 | 130 | 631,0 | 100 | 636,0 | 677,5 | 100 | 748,0 | 156 | 799,9 | 248 |
| 14.05.2026 10:27:06 | 230 | 631,0 | 200 | 636,0 | 100 | 657,5 | 677,5 | 100 | 748,0 | 156 | 799,9 | 248 |
| 14.05.2026 10:27:06 | 230 | 631,0 | 200 | 636,0 | 100 | 657,5 | 677,5 | 100 | 748,0 | 156 | 799,9 | 248 |
| 14.05.2026 10:27:03 | 230 | 631,0 | 200 | 636,0 | 100 | 657,5 | 748,0 | 56 | 799,9 | 148 | 0,0 | 0 |
| 14.05.2026 10:27:03 | 230 | 631,0 | 200 | 636,0 | 100 | 657,5 | 748,0 | 56 | 799,9 | 148 | 0,0 | 0 |
| 14.05.2026 10:27:03 | 138 | 623,0 | 130 | 631,0 | 100 | 636,0 | 748,0 | 56 | 799,9 | 148 | 0,0 | 0 |
| 14.05.2026 10:27:03 | 138 | 623,0 | 130 | 631,0 | 100 | 636,0 | 748,0 | 56 | 799,9 | 148 | 0,0 | 0 |
| 14.05.2026 10:27:03 | 138 | 623,0 | 130 | 631,0 | 100 | 636,0 | 677,7 | 100 | 748,0 | 156 | 799,9 | 248 |
| 14.05.2026 10:27:03 | 138 | 623,0 | 130 | 631,0 | 100 | 636,0 | 677,7 | 100 | 748,0 | 156 | 799,9 | 248 |
| 14.05.2026 10:25:38 | 230 | 631,0 | 200 | 636,0 | 100 | 657,7 | 677,7 | 100 | 748,0 | 156 | 799,9 | 248 |
| 14.05.2026 10:25:38 | 230 | 631,0 | 200 | 636,0 | 100 | 657,7 | 677,7 | 100 | 748,0 | 156 | 799,9 | 248 |