RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.12.2025 16:50:20 | 300 | 735,5 | 200 | 740,0 | 100 | 741,0 | 754,9 | 149 | 755,0 | 199 | 767,0 | 299 |
| 04.12.2025 16:50:20 | 250 | 705,0 | 200 | 740,0 | 100 | 741,0 | 754,9 | 149 | 755,0 | 199 | 767,0 | 299 |
| 04.12.2025 16:49:36 | 300 | 735,1 | 200 | 740,0 | 100 | 741,0 | 754,9 | 149 | 755,0 | 199 | 767,0 | 299 |
| 04.12.2025 16:49:35 | 250 | 705,0 | 200 | 740,0 | 100 | 741,0 | 754,9 | 149 | 755,0 | 199 | 767,0 | 299 |
| 04.12.2025 16:48:05 | 300 | 735,0 | 200 | 740,0 | 100 | 741,0 | 754,9 | 149 | 755,0 | 199 | 767,0 | 299 |
| 04.12.2025 16:48:05 | 250 | 705,0 | 200 | 740,0 | 100 | 741,0 | 754,9 | 149 | 755,0 | 199 | 767,0 | 299 |
| 04.12.2025 16:45:50 | 300 | 735,2 | 200 | 740,0 | 100 | 741,0 | 754,9 | 149 | 755,0 | 199 | 767,0 | 299 |
| 04.12.2025 16:45:50 | 250 | 705,0 | 200 | 740,0 | 100 | 741,0 | 754,9 | 149 | 755,0 | 199 | 767,0 | 299 |
| 04.12.2025 16:45:04 | 300 | 734,8 | 200 | 740,0 | 100 | 741,0 | 754,9 | 149 | 755,0 | 199 | 767,0 | 299 |
| 04.12.2025 16:45:04 | 250 | 705,0 | 200 | 740,0 | 100 | 741,0 | 754,9 | 149 | 755,0 | 199 | 767,0 | 299 |
| 04.12.2025 16:44:20 | 300 | 735,2 | 200 | 740,0 | 100 | 741,0 | 754,9 | 149 | 755,0 | 199 | 767,0 | 299 |
| 04.12.2025 16:44:20 | 250 | 705,0 | 200 | 740,0 | 100 | 741,0 | 754,9 | 149 | 755,0 | 199 | 767,0 | 299 |
| 04.12.2025 16:42:05 | 300 | 735,0 | 200 | 740,0 | 100 | 741,0 | 754,9 | 149 | 755,0 | 199 | 767,0 | 299 |
| 04.12.2025 16:42:05 | 250 | 705,0 | 200 | 740,0 | 100 | 741,0 | 754,9 | 149 | 755,0 | 199 | 767,0 | 299 |
| 04.12.2025 16:39:50 | 300 | 734,5 | 200 | 740,0 | 100 | 741,0 | 754,9 | 149 | 755,0 | 199 | 767,0 | 299 |
| 04.12.2025 16:39:50 | 250 | 705,0 | 200 | 740,0 | 100 | 741,0 | 754,9 | 149 | 755,0 | 199 | 767,0 | 299 |
| 04.12.2025 16:39:05 | 300 | 734,3 | 200 | 740,0 | 100 | 741,0 | 754,9 | 149 | 755,0 | 199 | 767,0 | 299 |
| 04.12.2025 16:39:05 | 250 | 705,0 | 200 | 740,0 | 100 | 741,0 | 754,9 | 149 | 755,0 | 199 | 767,0 | 299 |
| 04.12.2025 16:38:20 | 300 | 734,5 | 200 | 740,0 | 100 | 741,0 | 754,9 | 149 | 755,0 | 199 | 767,0 | 299 |
| 04.12.2025 16:38:20 | 250 | 705,0 | 200 | 740,0 | 100 | 741,0 | 754,9 | 149 | 755,0 | 199 | 767,0 | 299 |
| 04.12.2025 16:37:35 | 300 | 734,7 | 200 | 740,0 | 100 | 741,0 | 754,9 | 149 | 755,0 | 199 | 767,0 | 299 |
| 04.12.2025 16:37:35 | 250 | 705,0 | 200 | 740,0 | 100 | 741,0 | 754,9 | 149 | 755,0 | 199 | 767,0 | 299 |
| 04.12.2025 16:35:20 | 300 | 734,2 | 200 | 740,0 | 100 | 741,0 | 754,9 | 149 | 755,0 | 199 | 767,0 | 299 |
| 04.12.2025 16:35:20 | 250 | 705,0 | 200 | 740,0 | 100 | 741,0 | 754,9 | 149 | 755,0 | 199 | 767,0 | 299 |
| 04.12.2025 16:34:34 | 300 | 733,8 | 200 | 740,0 | 100 | 741,0 | 754,9 | 149 | 755,0 | 199 | 767,0 | 299 |
| 04.12.2025 16:34:34 | 250 | 705,0 | 200 | 740,0 | 100 | 741,0 | 754,9 | 149 | 755,0 | 199 | 767,0 | 299 |
| 04.12.2025 16:33:49 | 300 | 733,6 | 200 | 740,0 | 100 | 741,0 | 754,9 | 149 | 755,0 | 199 | 767,0 | 299 |
| 04.12.2025 16:33:49 | 250 | 705,0 | 200 | 740,0 | 100 | 741,0 | 754,9 | 149 | 755,0 | 199 | 767,0 | 299 |
| 04.12.2025 16:33:04 | 300 | 734,5 | 200 | 740,0 | 100 | 741,0 | 754,9 | 149 | 755,0 | 199 | 767,0 | 299 |
| 04.12.2025 16:33:04 | 250 | 705,0 | 200 | 740,0 | 100 | 741,0 | 754,9 | 149 | 755,0 | 199 | 767,0 | 299 |
| 04.12.2025 16:32:21 | 300 | 734,7 | 200 | 740,0 | 100 | 741,0 | 754,9 | 149 | 755,0 | 199 | 767,0 | 299 |
| 04.12.2025 16:32:21 | 250 | 705,0 | 200 | 740,0 | 100 | 741,0 | 754,9 | 149 | 755,0 | 199 | 767,0 | 299 |
| 04.12.2025 16:31:36 | 300 | 734,9 | 200 | 740,0 | 100 | 741,0 | 754,9 | 149 | 755,0 | 199 | 767,0 | 299 |
| 04.12.2025 16:31:35 | 250 | 705,0 | 200 | 740,0 | 100 | 741,0 | 754,9 | 149 | 755,0 | 199 | 767,0 | 299 |
| 04.12.2025 16:29:20 | 300 | 735,0 | 200 | 740,0 | 100 | 741,0 | 754,9 | 149 | 755,0 | 199 | 767,0 | 299 |
| 04.12.2025 16:29:20 | 250 | 705,0 | 200 | 740,0 | 100 | 741,0 | 754,9 | 149 | 755,0 | 199 | 767,0 | 299 |
| 04.12.2025 16:28:35 | 300 | 735,2 | 200 | 740,0 | 100 | 741,0 | 754,9 | 149 | 755,0 | 199 | 767,0 | 299 |
| 04.12.2025 16:28:35 | 250 | 705,0 | 200 | 740,0 | 100 | 741,0 | 754,9 | 149 | 755,0 | 199 | 767,0 | 299 |
| 04.12.2025 16:27:50 | 300 | 734,3 | 200 | 740,0 | 100 | 741,0 | 754,9 | 149 | 755,0 | 199 | 767,0 | 299 |
| 04.12.2025 16:27:50 | 250 | 705,0 | 200 | 740,0 | 100 | 741,0 | 754,9 | 149 | 755,0 | 199 | 767,0 | 299 |
| 04.12.2025 16:27:05 | 300 | 733,7 | 200 | 740,0 | 100 | 741,0 | 754,9 | 149 | 755,0 | 199 | 767,0 | 299 |
| 04.12.2025 16:27:05 | 250 | 705,0 | 200 | 740,0 | 100 | 741,0 | 754,9 | 149 | 755,0 | 199 | 767,0 | 299 |
| 04.12.2025 16:26:20 | 300 | 734,2 | 200 | 740,0 | 100 | 741,0 | 754,9 | 149 | 755,0 | 199 | 767,0 | 299 |
| 04.12.2025 16:26:20 | 250 | 705,0 | 200 | 740,0 | 100 | 741,0 | 754,9 | 149 | 755,0 | 199 | 767,0 | 299 |
| 04.12.2025 16:25:35 | 300 | 734,6 | 200 | 740,0 | 100 | 741,0 | 754,9 | 149 | 755,0 | 199 | 767,0 | 299 |
| 04.12.2025 16:25:35 | 250 | 705,0 | 200 | 740,0 | 100 | 741,0 | 754,9 | 149 | 755,0 | 199 | 767,0 | 299 |
| 04.12.2025 16:24:50 | 300 | 734,5 | 200 | 740,0 | 100 | 741,0 | 754,9 | 149 | 755,0 | 199 | 767,0 | 299 |
| 04.12.2025 16:24:50 | 250 | 705,0 | 200 | 740,0 | 100 | 741,0 | 754,9 | 149 | 755,0 | 199 | 767,0 | 299 |
| 04.12.2025 16:21:49 | 300 | 734,8 | 200 | 740,0 | 100 | 741,0 | 754,9 | 149 | 755,0 | 199 | 767,0 | 299 |
| 04.12.2025 16:21:49 | 250 | 705,0 | 200 | 740,0 | 100 | 741,0 | 754,9 | 149 | 755,0 | 199 | 767,0 | 299 |