RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.10.2026 14:18:23 | 110 | 666,0 | 60 | 678,0 | 50 | 682,0 | 685,5 | 100 | 808,0 | 150 | 840,0 | 200 |
| 20.10.2026 14:18:23 | 110 | 666,0 | 60 | 678,0 | 50 | 682,0 | 685,5 | 100 | 808,0 | 150 | 840,0 | 200 |
| 20.10.2026 14:18:20 | 110 | 666,0 | 60 | 678,0 | 50 | 682,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 20.10.2026 14:18:20 | 110 | 666,0 | 60 | 678,0 | 50 | 682,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 20.10.2026 14:18:20 | 110 | 666,0 | 60 | 678,0 | 50 | 682,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 20.10.2026 14:18:20 | 110 | 666,0 | 60 | 678,0 | 50 | 682,0 | 685,9 | 100 | 808,0 | 150 | 840,0 | 200 |
| 20.10.2026 14:17:39 | 110 | 666,0 | 60 | 678,0 | 50 | 682,0 | 685,9 | 100 | 808,0 | 150 | 840,0 | 200 |
| 20.10.2026 14:17:39 | 110 | 666,0 | 60 | 678,0 | 50 | 682,0 | 685,9 | 100 | 808,0 | 150 | 840,0 | 200 |
| 20.10.2026 14:17:36 | 110 | 666,0 | 60 | 678,0 | 50 | 682,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 20.10.2026 14:17:36 | 110 | 666,0 | 60 | 678,0 | 50 | 682,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 20.10.2026 14:17:36 | 110 | 666,0 | 60 | 678,0 | 50 | 682,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 20.10.2026 14:17:36 | 110 | 666,0 | 60 | 678,0 | 50 | 682,0 | 686,0 | 100 | 808,0 | 150 | 840,0 | 200 |
| 20.10.2026 14:16:55 | 210 | 666,0 | 60 | 678,0 | 50 | 682,0 | 686,0 | 100 | 808,0 | 150 | 840,0 | 200 |
| 20.10.2026 14:16:55 | 210 | 666,0 | 60 | 678,0 | 50 | 682,0 | 686,0 | 100 | 808,0 | 150 | 840,0 | 200 |
| 20.10.2026 14:16:51 | 210 | 666,0 | 60 | 678,0 | 50 | 682,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 20.10.2026 14:16:51 | 110 | 666,0 | 60 | 678,0 | 50 | 682,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 20.10.2026 14:16:51 | 110 | 666,0 | 60 | 678,0 | 50 | 682,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 20.10.2026 14:16:51 | 110 | 666,0 | 60 | 678,0 | 50 | 682,0 | 686,1 | 100 | 808,0 | 150 | 840,0 | 200 |
| 20.10.2026 14:16:11 | 160 | 666,1 | 60 | 678,0 | 50 | 682,0 | 686,1 | 100 | 808,0 | 150 | 840,0 | 200 |
| 20.10.2026 14:16:11 | 160 | 666,1 | 60 | 678,0 | 50 | 682,0 | 686,1 | 100 | 808,0 | 150 | 840,0 | 200 |
| 20.10.2026 14:16:07 | 160 | 666,1 | 60 | 678,0 | 50 | 682,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 20.10.2026 14:16:07 | 110 | 666,0 | 60 | 678,0 | 50 | 682,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 20.10.2026 14:16:07 | 110 | 666,0 | 60 | 678,0 | 50 | 682,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 20.10.2026 14:16:07 | 110 | 666,0 | 60 | 678,0 | 50 | 682,0 | 685,1 | 100 | 808,0 | 150 | 840,0 | 200 |
| 20.10.2026 14:15:24 | 110 | 666,0 | 60 | 678,0 | 50 | 682,0 | 685,1 | 100 | 808,0 | 150 | 840,0 | 200 |
| 20.10.2026 14:15:24 | 110 | 666,0 | 60 | 678,0 | 50 | 682,0 | 685,1 | 100 | 808,0 | 150 | 840,0 | 200 |
| 20.10.2026 14:15:21 | 110 | 666,0 | 60 | 678,0 | 50 | 682,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 20.10.2026 14:15:21 | 110 | 666,0 | 60 | 678,0 | 50 | 682,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 20.10.2026 14:15:21 | 110 | 666,0 | 60 | 678,0 | 50 | 682,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 20.10.2026 14:15:21 | 110 | 666,0 | 60 | 678,0 | 50 | 682,0 | 685,5 | 100 | 808,0 | 150 | 840,0 | 200 |
| 20.10.2026 14:14:39 | 110 | 666,0 | 60 | 678,0 | 50 | 682,0 | 685,5 | 100 | 808,0 | 150 | 840,0 | 200 |
| 20.10.2026 14:14:39 | 110 | 666,0 | 60 | 678,0 | 50 | 682,0 | 685,5 | 100 | 808,0 | 150 | 840,0 | 200 |
| 20.10.2026 14:14:36 | 110 | 666,0 | 60 | 678,0 | 50 | 682,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 20.10.2026 14:14:36 | 110 | 666,0 | 60 | 678,0 | 50 | 682,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 20.10.2026 14:14:36 | 110 | 666,0 | 60 | 678,0 | 50 | 682,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 20.10.2026 14:14:36 | 110 | 666,0 | 60 | 678,0 | 50 | 682,0 | 685,6 | 100 | 808,0 | 150 | 840,0 | 200 |
| 20.10.2026 14:13:55 | 110 | 666,0 | 60 | 678,0 | 50 | 682,0 | 685,6 | 100 | 808,0 | 150 | 840,0 | 200 |
| 20.10.2026 14:13:55 | 110 | 666,0 | 60 | 678,0 | 50 | 682,0 | 685,6 | 100 | 808,0 | 150 | 840,0 | 200 |
| 20.10.2026 14:13:52 | 110 | 666,0 | 60 | 678,0 | 50 | 682,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 20.10.2026 14:13:52 | 110 | 666,0 | 60 | 678,0 | 50 | 682,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 20.10.2026 14:13:52 | 110 | 666,0 | 60 | 678,0 | 50 | 682,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 20.10.2026 14:13:52 | 110 | 666,0 | 60 | 678,0 | 50 | 682,0 | 685,9 | 100 | 808,0 | 150 | 840,0 | 200 |
| 20.10.2026 14:13:08 | 110 | 666,0 | 60 | 678,0 | 50 | 682,0 | 685,9 | 100 | 808,0 | 150 | 840,0 | 200 |
| 20.10.2026 14:13:08 | 110 | 666,0 | 60 | 678,0 | 50 | 682,0 | 685,9 | 100 | 808,0 | 150 | 840,0 | 200 |
| 20.10.2026 14:13:05 | 110 | 666,0 | 60 | 678,0 | 50 | 682,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 20.10.2026 14:13:05 | 110 | 666,0 | 60 | 678,0 | 50 | 682,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 20.10.2026 14:13:05 | 110 | 666,0 | 60 | 678,0 | 50 | 682,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 20.10.2026 14:13:05 | 110 | 666,0 | 60 | 678,0 | 50 | 682,0 | 685,7 | 100 | 808,0 | 150 | 840,0 | 200 |
| 20.10.2026 14:12:23 | 110 | 666,0 | 60 | 678,0 | 50 | 682,0 | 685,7 | 100 | 808,0 | 150 | 840,0 | 200 |
| 20.10.2026 14:12:23 | 110 | 666,0 | 60 | 678,0 | 50 | 682,0 | 685,7 | 100 | 808,0 | 150 | 840,0 | 200 |