RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.10.2021 10:11:54 | 400 | 292,1 | 100 | 292,1 | 50 | 293,0 | 300,0 | 453 | 302,0 | 553 | 303,0 | 653 |
| 27.10.2021 10:11:54 | 400 | 292,1 | 100 | 292,1 | 50 | 293,0 | 300,0 | 453 | 302,0 | 553 | 303,0 | 653 |
| 27.10.2021 10:11:54 | 400 | 292,1 | 100 | 292,1 | 50 | 293,0 | 300,0 | 453 | 302,0 | 553 | 303,0 | 653 |
| 27.10.2021 10:07:03 | 450 | 292,1 | 150 | 292,1 | 100 | 293,0 | 300,0 | 453 | 302,0 | 553 | 303,0 | 653 |
| 27.10.2021 10:05:13 | 550 | 292,1 | 250 | 292,1 | 100 | 293,0 | 300,0 | 453 | 302,0 | 553 | 303,0 | 653 |
| 27.10.2021 09:33:43 | 450 | 292,1 | 150 | 292,1 | 100 | 293,0 | 300,0 | 453 | 302,0 | 553 | 303,0 | 653 |
| 27.10.2021 09:33:43 | 450 | 292,1 | 150 | 292,1 | 100 | 293,0 | 300,0 | 453 | 302,0 | 553 | 303,0 | 653 |
| 27.10.2021 09:32:18 | 300 | 292,1 | 250 | 293,0 | 150 | 293,1 | 300,0 | 453 | 302,0 | 553 | 303,0 | 653 |
| 27.10.2021 09:32:18 | 300 | 292,1 | 250 | 293,0 | 150 | 293,1 | 300,0 | 453 | 302,0 | 553 | 303,0 | 653 |
| 27.10.2021 09:29:03 | 300 | 292,1 | 250 | 293,0 | 150 | 293,1 | 300,0 | 3 | 302,0 | 103 | 303,0 | 203 |
| 27.10.2021 09:29:03 | 300 | 292,1 | 250 | 293,0 | 150 | 293,1 | 300,0 | 3 | 302,0 | 103 | 303,0 | 203 |
| 27.10.2021 09:29:02 | 300 | 292,1 | 250 | 292,2 | 100 | 293,0 | 300,0 | 3 | 302,0 | 103 | 303,0 | 203 |
| 27.10.2021 09:29:02 | 300 | 292,1 | 250 | 292,2 | 100 | 293,0 | 300,0 | 3 | 302,0 | 103 | 303,0 | 203 |
| 27.10.2021 09:24:56 | 500 | 292,1 | 200 | 292,1 | 150 | 292,2 | 300,0 | 3 | 302,0 | 103 | 303,0 | 203 |
| 27.10.2021 09:23:16 | 500 | 292,1 | 200 | 292,1 | 150 | 292,2 | 300,0 | 3 | 302,0 | 103 | 303,0 | 203 |
| 27.10.2021 09:23:16 | 500 | 292,1 | 200 | 292,1 | 150 | 292,2 | 300,0 | 3 | 302,0 | 103 | 303,0 | 203 |
| 27.10.2021 09:23:16 | 500 | 292,1 | 200 | 292,1 | 150 | 294,1 | 300,0 | 3 | 302,0 | 103 | 303,0 | 203 |
| 27.10.2021 09:22:56 | 250 | 292,1 | 200 | 294,1 | 150 | 294,1 | 300,0 | 3 | 302,0 | 103 | 303,0 | 203 |
| 27.10.2021 09:21:37 | 300 | 293,0 | 200 | 294,1 | 150 | 294,1 | 300,0 | 3 | 302,0 | 103 | 303,0 | 203 |
| 27.10.2021 09:21:37 | 300 | 293,0 | 200 | 294,1 | 150 | 294,1 | 300,0 | 3 | 302,0 | 103 | 303,0 | 203 |
| 27.10.2021 09:21:37 | 300 | 293,0 | 200 | 293,1 | 50 | 294,1 | 300,0 | 3 | 302,0 | 103 | 303,0 | 203 |
| 27.10.2021 09:21:37 | 300 | 293,0 | 200 | 293,1 | 50 | 294,1 | 300,0 | 3 | 302,0 | 103 | 303,0 | 203 |
| 27.10.2021 09:20:45 | 300 | 292,1 | 250 | 293,0 | 150 | 293,1 | 300,0 | 3 | 302,0 | 103 | 303,0 | 203 |
| 27.10.2021 09:20:45 | 300 | 292,1 | 250 | 293,0 | 150 | 293,1 | 300,0 | 3 | 302,0 | 103 | 303,0 | 203 |
| 27.10.2021 09:20:45 | 300 | 292,1 | 250 | 293,0 | 150 | 294,1 | 300,0 | 3 | 302,0 | 103 | 303,0 | 203 |
| 27.10.2021 09:15:55 | 300 | 293,0 | 200 | 294,0 | 150 | 294,1 | 300,0 | 3 | 302,0 | 103 | 303,0 | 203 |
| 27.10.2021 09:15:55 | 300 | 293,0 | 200 | 294,0 | 150 | 294,1 | 300,0 | 3 | 302,0 | 103 | 303,0 | 203 |
| 27.10.2021 09:15:55 | 300 | 293,0 | 200 | 293,1 | 50 | 294,0 | 300,0 | 3 | 302,0 | 103 | 303,0 | 203 |
| 27.10.2021 09:15:55 | 300 | 293,0 | 200 | 293,1 | 50 | 294,0 | 300,0 | 3 | 302,0 | 103 | 303,0 | 203 |
| 27.10.2021 09:14:16 | 300 | 292,1 | 250 | 293,0 | 150 | 293,1 | 300,0 | 3 | 302,0 | 103 | 303,0 | 203 |
| 27.10.2021 09:14:16 | 300 | 292,1 | 250 | 293,0 | 150 | 293,1 | 300,0 | 3 | 302,0 | 103 | 303,0 | 203 |
| 27.10.2021 09:14:16 | 300 | 292,1 | 250 | 292,2 | 100 | 293,0 | 300,0 | 3 | 302,0 | 103 | 303,0 | 203 |
| 27.10.2021 09:14:16 | 300 | 292,1 | 250 | 292,2 | 100 | 293,0 | 300,0 | 3 | 302,0 | 103 | 303,0 | 203 |
| 27.10.2021 09:11:20 | 500 | 292,1 | 200 | 292,1 | 150 | 292,2 | 300,0 | 3 | 302,0 | 103 | 303,0 | 203 |
| 27.10.2021 09:09:45 | 500 | 292,1 | 200 | 292,1 | 150 | 292,2 | 300,0 | 3 | 302,0 | 103 | 303,0 | 203 |
| 27.10.2021 09:09:45 | 500 | 292,1 | 200 | 292,1 | 150 | 292,2 | 300,0 | 3 | 302,0 | 103 | 303,0 | 203 |
| 27.10.2021 09:09:45 | 500 | 292,1 | 200 | 292,1 | 150 | 294,1 | 300,0 | 3 | 302,0 | 103 | 303,0 | 203 |
| 27.10.2021 09:09:18 | 400 | 292,1 | 350 | 294,0 | 150 | 294,1 | 300,0 | 3 | 302,0 | 103 | 303,0 | 203 |
| 27.10.2021 09:07:20 | 400 | 292,1 | 350 | 294,0 | 150 | 294,1 | 300,0 | 3 | 302,0 | 103 | 303,0 | 203 |
| 27.10.2021 09:01:02 | 550 | 292,1 | 500 | 294,0 | 150 | 294,1 | 300,0 | 3 | 302,0 | 103 | 303,0 | 203 |
| 27.10.2021 09:01:01 | 400 | 292,1 | 350 | 294,0 | 150 | 294,1 | 300,0 | 3 | 302,0 | 103 | 303,0 | 203 |
| 27.10.2021 09:00:53 | 400 | 292,1 | 350 | 294,0 | 150 | 294,1 | 300,0 | 3 | 302,0 | 103 | 303,0 | 203 |
| 27.10.2021 09:00:53 | 400 | 292,1 | 350 | 294,0 | 150 | 294,1 | 300,0 | 3 | 302,0 | 103 | 303,0 | 203 |
| 27.10.2021 09:00:12 | 500 | 292,1 | 200 | 292,1 | 150 | 292,2 | 300,0 | 3 | 302,0 | 103 | 303,0 | 203 |
| 26.10.2021 17:20:26 | 500 | 292,1 | 200 | 292,1 | 150 | 292,2 | 300,0 | 3 | 302,0 | 103 | 303,0 | 203 |
| 26.10.2021 17:20:26 | 500 | 292,1 | 200 | 292,1 | 150 | 292,2 | 300,0 | 3 | 302,0 | 103 | 303,0 | 203 |
| 26.10.2021 17:05:09 | 300 | 293,5 | 250 | 294,0 | 150 | 294,1 | 300,0 | 3 | 302,0 | 153 | 303,0 | 253 |
| 26.10.2021 16:27:07 | 300 | 293,5 | 250 | 294,0 | 150 | 294,1 | 300,0 | 3 | 302,0 | 153 | 303,0 | 253 |
| 26.10.2021 16:27:07 | 300 | 293,5 | 250 | 294,0 | 150 | 294,1 | 300,0 | 3 | 302,0 | 153 | 303,0 | 253 |
| 26.10.2021 16:27:07 | 300 | 293,5 | 250 | 294,0 | 150 | 298,1 | 300,0 | 3 | 302,0 | 153 | 303,0 | 253 |