RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.11.2026 17:15:29 | 108 | 725,0 | 106 | 728,0 | 100 | 783,3 | 789,0 | 20 | 803,3 | 120 | 818,0 | 170 |
| 09.11.2026 17:08:30 | 108 | 725,0 | 106 | 728,0 | 100 | 783,3 | 789,0 | 20 | 803,3 | 120 | 818,0 | 170 |
| 09.11.2026 16:56:38 | 108 | 725,0 | 106 | 728,0 | 100 | 783,3 | 789,0 | 20 | 803,3 | 120 | 818,0 | 170 |
| 09.11.2026 16:56:35 | 108 | 725,0 | 106 | 728,0 | 100 | 783,3 | 789,0 | 20 | 818,0 | 70 | 825,0 | 71 |
| 09.11.2026 16:56:35 | 108 | 725,0 | 106 | 728,0 | 100 | 783,3 | 789,0 | 20 | 818,0 | 70 | 825,0 | 71 |
| 09.11.2026 16:56:35 | 20 | 658,0 | 8 | 725,0 | 6 | 728,0 | 789,0 | 20 | 818,0 | 70 | 825,0 | 71 |
| 09.11.2026 16:56:35 | 20 | 658,0 | 8 | 725,0 | 6 | 728,0 | 789,0 | 20 | 802,8 | 120 | 818,0 | 170 |
| 09.11.2026 16:56:35 | 20 | 658,0 | 8 | 725,0 | 6 | 728,0 | 789,0 | 20 | 802,8 | 120 | 818,0 | 170 |
| 09.11.2026 16:53:37 | 108 | 725,0 | 106 | 728,0 | 100 | 782,8 | 789,0 | 20 | 802,8 | 120 | 818,0 | 170 |
| 09.11.2026 16:53:35 | 108 | 725,0 | 106 | 728,0 | 100 | 782,8 | 789,0 | 20 | 818,0 | 70 | 825,0 | 71 |
| 09.11.2026 16:53:35 | 108 | 725,0 | 106 | 728,0 | 100 | 782,8 | 789,0 | 20 | 818,0 | 70 | 825,0 | 71 |
| 09.11.2026 16:53:35 | 20 | 658,0 | 8 | 725,0 | 6 | 728,0 | 789,0 | 20 | 818,0 | 70 | 825,0 | 71 |
| 09.11.2026 16:53:35 | 20 | 658,0 | 8 | 725,0 | 6 | 728,0 | 789,0 | 20 | 802,2 | 120 | 818,0 | 170 |
| 09.11.2026 16:53:35 | 20 | 658,0 | 8 | 725,0 | 6 | 728,0 | 789,0 | 20 | 802,2 | 120 | 818,0 | 170 |
| 09.11.2026 16:52:51 | 108 | 725,0 | 106 | 728,0 | 100 | 782,2 | 789,0 | 20 | 802,2 | 120 | 818,0 | 170 |
| 09.11.2026 16:52:50 | 108 | 725,0 | 106 | 728,0 | 100 | 782,2 | 789,0 | 20 | 818,0 | 70 | 825,0 | 71 |
| 09.11.2026 16:52:50 | 108 | 725,0 | 106 | 728,0 | 100 | 782,2 | 789,0 | 20 | 818,0 | 70 | 825,0 | 71 |
| 09.11.2026 16:52:50 | 20 | 658,0 | 8 | 725,0 | 6 | 728,0 | 789,0 | 20 | 818,0 | 70 | 825,0 | 71 |
| 09.11.2026 16:52:50 | 20 | 658,0 | 8 | 725,0 | 6 | 728,0 | 789,0 | 20 | 802,4 | 120 | 818,0 | 170 |
| 09.11.2026 16:52:50 | 20 | 658,0 | 8 | 725,0 | 6 | 728,0 | 789,0 | 20 | 802,4 | 120 | 818,0 | 170 |
| 09.11.2026 16:51:23 | 108 | 725,0 | 106 | 728,0 | 100 | 782,4 | 789,0 | 20 | 802,4 | 120 | 818,0 | 170 |
| 09.11.2026 16:51:22 | 108 | 725,0 | 106 | 728,0 | 100 | 782,4 | 789,0 | 20 | 818,0 | 70 | 825,0 | 71 |
| 09.11.2026 16:51:22 | 108 | 725,0 | 106 | 728,0 | 100 | 782,4 | 789,0 | 20 | 818,0 | 70 | 825,0 | 71 |
| 09.11.2026 16:51:22 | 20 | 658,0 | 8 | 725,0 | 6 | 728,0 | 789,0 | 20 | 818,0 | 70 | 825,0 | 71 |
| 09.11.2026 16:51:22 | 20 | 658,0 | 8 | 725,0 | 6 | 728,0 | 789,0 | 20 | 802,8 | 120 | 818,0 | 170 |
| 09.11.2026 16:51:22 | 20 | 658,0 | 8 | 725,0 | 6 | 728,0 | 789,0 | 20 | 802,8 | 120 | 818,0 | 170 |
| 09.11.2026 16:49:51 | 108 | 725,0 | 106 | 728,0 | 100 | 782,8 | 789,0 | 20 | 802,8 | 120 | 818,0 | 170 |
| 09.11.2026 16:49:50 | 108 | 725,0 | 106 | 728,0 | 100 | 782,8 | 789,0 | 20 | 818,0 | 70 | 825,0 | 71 |
| 09.11.2026 16:49:50 | 108 | 725,0 | 106 | 728,0 | 100 | 782,8 | 789,0 | 20 | 818,0 | 70 | 825,0 | 71 |
| 09.11.2026 16:49:50 | 20 | 658,0 | 8 | 725,0 | 6 | 728,0 | 789,0 | 20 | 818,0 | 70 | 825,0 | 71 |
| 09.11.2026 16:49:50 | 20 | 658,0 | 8 | 725,0 | 6 | 728,0 | 789,0 | 20 | 802,0 | 120 | 818,0 | 170 |
| 09.11.2026 16:49:50 | 20 | 658,0 | 8 | 725,0 | 6 | 728,0 | 789,0 | 20 | 802,0 | 120 | 818,0 | 170 |
| 09.11.2026 16:49:07 | 108 | 725,0 | 106 | 728,0 | 100 | 782,0 | 789,0 | 20 | 802,0 | 120 | 818,0 | 170 |
| 09.11.2026 16:49:06 | 108 | 725,0 | 106 | 728,0 | 100 | 782,0 | 789,0 | 20 | 818,0 | 70 | 825,0 | 71 |
| 09.11.2026 16:49:06 | 108 | 725,0 | 106 | 728,0 | 100 | 782,0 | 789,0 | 20 | 818,0 | 70 | 825,0 | 71 |
| 09.11.2026 16:49:06 | 20 | 658,0 | 8 | 725,0 | 6 | 728,0 | 789,0 | 20 | 818,0 | 70 | 825,0 | 71 |
| 09.11.2026 16:49:06 | 20 | 658,0 | 8 | 725,0 | 6 | 728,0 | 789,0 | 20 | 801,5 | 120 | 818,0 | 170 |
| 09.11.2026 16:49:06 | 20 | 658,0 | 8 | 725,0 | 6 | 728,0 | 789,0 | 20 | 801,5 | 120 | 818,0 | 170 |
| 09.11.2026 16:48:23 | 108 | 725,0 | 106 | 728,0 | 100 | 781,5 | 789,0 | 20 | 801,5 | 120 | 818,0 | 170 |
| 09.11.2026 16:48:21 | 108 | 725,0 | 106 | 728,0 | 100 | 781,5 | 789,0 | 20 | 818,0 | 70 | 825,0 | 71 |
| 09.11.2026 16:48:21 | 108 | 725,0 | 106 | 728,0 | 100 | 781,5 | 789,0 | 20 | 818,0 | 70 | 825,0 | 71 |
| 09.11.2026 16:48:20 | 20 | 658,0 | 8 | 725,0 | 6 | 728,0 | 789,0 | 20 | 818,0 | 70 | 825,0 | 71 |
| 09.11.2026 16:48:20 | 20 | 658,0 | 8 | 725,0 | 6 | 728,0 | 789,0 | 20 | 801,2 | 120 | 818,0 | 170 |
| 09.11.2026 16:48:20 | 20 | 658,0 | 8 | 725,0 | 6 | 728,0 | 789,0 | 20 | 801,2 | 120 | 818,0 | 170 |
| 09.11.2026 16:47:37 | 108 | 725,0 | 106 | 728,0 | 100 | 781,2 | 789,0 | 20 | 801,2 | 120 | 818,0 | 170 |
| 09.11.2026 16:47:36 | 108 | 725,0 | 106 | 728,0 | 100 | 781,2 | 789,0 | 20 | 818,0 | 70 | 825,0 | 71 |
| 09.11.2026 16:47:36 | 108 | 725,0 | 106 | 728,0 | 100 | 781,2 | 789,0 | 20 | 818,0 | 70 | 825,0 | 71 |
| 09.11.2026 16:47:36 | 20 | 658,0 | 8 | 725,0 | 6 | 728,0 | 789,0 | 20 | 818,0 | 70 | 825,0 | 71 |
| 09.11.2026 16:47:36 | 20 | 658,0 | 8 | 725,0 | 6 | 728,0 | 789,0 | 20 | 800,6 | 120 | 818,0 | 170 |
| 09.11.2026 16:47:36 | 20 | 658,0 | 8 | 725,0 | 6 | 728,0 | 789,0 | 20 | 800,6 | 120 | 818,0 | 170 |