RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.12.2025 17:05:05 | 180 | 762,5 | 80 | 766,0 | 52 | 766,1 | 780,0 | 50 | 782,0 | 100 | 794,9 | 151 |
| 10.12.2025 16:59:38 | 180 | 762,5 | 80 | 766,0 | 52 | 766,1 | 780,0 | 50 | 782,0 | 100 | 794,9 | 151 |
| 10.12.2025 16:59:38 | 180 | 748,0 | 80 | 766,0 | 52 | 766,1 | 780,0 | 50 | 782,0 | 100 | 794,9 | 151 |
| 10.12.2025 16:58:54 | 180 | 762,3 | 80 | 766,0 | 52 | 766,1 | 780,0 | 50 | 782,0 | 100 | 794,9 | 151 |
| 10.12.2025 16:58:54 | 180 | 748,0 | 80 | 766,0 | 52 | 766,1 | 780,0 | 50 | 782,0 | 100 | 794,9 | 151 |
| 10.12.2025 16:58:09 | 180 | 762,5 | 80 | 766,0 | 52 | 766,1 | 780,0 | 50 | 782,0 | 100 | 794,9 | 151 |
| 10.12.2025 16:58:09 | 180 | 748,0 | 80 | 766,0 | 52 | 766,1 | 780,0 | 50 | 782,0 | 100 | 794,9 | 151 |
| 10.12.2025 16:56:39 | 180 | 762,8 | 80 | 766,0 | 52 | 766,1 | 780,0 | 50 | 782,0 | 100 | 794,9 | 151 |
| 10.12.2025 16:56:39 | 180 | 748,0 | 80 | 766,0 | 52 | 766,1 | 780,0 | 50 | 782,0 | 100 | 794,9 | 151 |
| 10.12.2025 16:55:53 | 180 | 762,5 | 80 | 766,0 | 52 | 766,1 | 780,0 | 50 | 782,0 | 100 | 794,9 | 151 |
| 10.12.2025 16:55:53 | 180 | 748,0 | 80 | 766,0 | 52 | 766,1 | 780,0 | 50 | 782,0 | 100 | 794,9 | 151 |
| 10.12.2025 16:55:12 | 180 | 762,7 | 80 | 766,0 | 52 | 766,1 | 780,0 | 50 | 782,0 | 100 | 794,9 | 151 |
| 10.12.2025 16:55:10 | 180 | 748,0 | 80 | 766,0 | 52 | 766,1 | 780,0 | 50 | 782,0 | 100 | 794,9 | 151 |
| 10.12.2025 16:54:11 | 180 | 762,9 | 80 | 766,0 | 52 | 766,1 | 780,0 | 50 | 782,0 | 100 | 794,9 | 151 |
| 10.12.2025 16:54:11 | 180 | 762,9 | 80 | 766,0 | 52 | 766,1 | 780,0 | 50 | 782,0 | 100 | 794,9 | 151 |
| 10.12.2025 16:53:40 | 180 | 762,9 | 80 | 766,0 | 52 | 766,1 | 777,0 | 100 | 780,0 | 150 | 782,0 | 200 |
| 10.12.2025 16:53:39 | 180 | 748,0 | 80 | 766,0 | 52 | 766,1 | 777,0 | 100 | 780,0 | 150 | 782,0 | 200 |
| 10.12.2025 16:52:55 | 180 | 763,0 | 80 | 766,0 | 52 | 766,1 | 777,0 | 100 | 780,0 | 150 | 782,0 | 200 |
| 10.12.2025 16:52:54 | 180 | 748,0 | 80 | 766,0 | 52 | 766,1 | 777,0 | 100 | 780,0 | 150 | 782,0 | 200 |
| 10.12.2025 16:51:25 | 180 | 763,2 | 80 | 766,0 | 52 | 766,1 | 777,0 | 100 | 780,0 | 150 | 782,0 | 200 |
| 10.12.2025 16:51:25 | 180 | 748,0 | 80 | 766,0 | 52 | 766,1 | 777,0 | 100 | 780,0 | 150 | 782,0 | 200 |
| 10.12.2025 16:49:54 | 180 | 762,6 | 80 | 766,0 | 52 | 766,1 | 777,0 | 100 | 780,0 | 150 | 782,0 | 200 |
| 10.12.2025 16:49:53 | 180 | 748,0 | 80 | 766,0 | 52 | 766,1 | 777,0 | 100 | 780,0 | 150 | 782,0 | 200 |
| 10.12.2025 16:49:09 | 180 | 762,2 | 80 | 766,0 | 52 | 766,1 | 777,0 | 100 | 780,0 | 150 | 782,0 | 200 |
| 10.12.2025 16:49:09 | 180 | 748,0 | 80 | 766,0 | 52 | 766,1 | 777,0 | 100 | 780,0 | 150 | 782,0 | 200 |
| 10.12.2025 16:48:23 | 180 | 762,1 | 80 | 766,0 | 52 | 766,1 | 777,0 | 100 | 780,0 | 150 | 782,0 | 200 |
| 10.12.2025 16:48:23 | 180 | 748,0 | 80 | 766,0 | 52 | 766,1 | 777,0 | 100 | 780,0 | 150 | 782,0 | 200 |
| 10.12.2025 16:47:39 | 180 | 762,2 | 80 | 766,0 | 52 | 766,1 | 777,0 | 100 | 780,0 | 150 | 782,0 | 200 |
| 10.12.2025 16:47:38 | 180 | 748,0 | 80 | 766,0 | 52 | 766,1 | 777,0 | 100 | 780,0 | 150 | 782,0 | 200 |
| 10.12.2025 16:45:23 | 180 | 761,7 | 80 | 766,0 | 52 | 766,1 | 777,0 | 100 | 780,0 | 150 | 782,0 | 200 |
| 10.12.2025 16:45:23 | 180 | 748,0 | 80 | 766,0 | 52 | 766,1 | 777,0 | 100 | 780,0 | 150 | 782,0 | 200 |
| 10.12.2025 16:44:38 | 180 | 761,9 | 80 | 766,0 | 52 | 766,1 | 777,0 | 100 | 780,0 | 150 | 782,0 | 200 |
| 10.12.2025 16:44:38 | 180 | 748,0 | 80 | 766,0 | 52 | 766,1 | 777,0 | 100 | 780,0 | 150 | 782,0 | 200 |
| 10.12.2025 16:43:09 | 180 | 761,8 | 80 | 766,0 | 52 | 766,1 | 777,0 | 100 | 780,0 | 150 | 782,0 | 200 |
| 10.12.2025 16:43:08 | 180 | 748,0 | 80 | 766,0 | 52 | 766,1 | 777,0 | 100 | 780,0 | 150 | 782,0 | 200 |
| 10.12.2025 16:40:09 | 180 | 761,5 | 80 | 766,0 | 52 | 766,1 | 777,0 | 100 | 780,0 | 150 | 782,0 | 200 |
| 10.12.2025 16:40:09 | 180 | 748,0 | 80 | 766,0 | 52 | 766,1 | 777,0 | 100 | 780,0 | 150 | 782,0 | 200 |
| 10.12.2025 16:39:24 | 180 | 761,2 | 80 | 766,0 | 52 | 766,1 | 777,0 | 100 | 780,0 | 150 | 782,0 | 200 |
| 10.12.2025 16:39:24 | 180 | 748,0 | 80 | 766,0 | 52 | 766,1 | 777,0 | 100 | 780,0 | 150 | 782,0 | 200 |
| 10.12.2025 16:38:38 | 180 | 761,4 | 80 | 766,0 | 52 | 766,1 | 777,0 | 100 | 780,0 | 150 | 782,0 | 200 |
| 10.12.2025 16:38:38 | 180 | 748,0 | 80 | 766,0 | 52 | 766,1 | 777,0 | 100 | 780,0 | 150 | 782,0 | 200 |
| 10.12.2025 16:37:53 | 180 | 761,6 | 80 | 766,0 | 52 | 766,1 | 777,0 | 100 | 780,0 | 150 | 782,0 | 200 |
| 10.12.2025 16:37:53 | 180 | 748,0 | 80 | 766,0 | 52 | 766,1 | 777,0 | 100 | 780,0 | 150 | 782,0 | 200 |
| 10.12.2025 16:34:53 | 180 | 761,3 | 80 | 766,0 | 52 | 766,1 | 777,0 | 100 | 780,0 | 150 | 782,0 | 200 |
| 10.12.2025 16:34:53 | 180 | 748,0 | 80 | 766,0 | 52 | 766,1 | 777,0 | 100 | 780,0 | 150 | 782,0 | 200 |
| 10.12.2025 16:34:09 | 180 | 761,8 | 80 | 766,0 | 52 | 766,1 | 777,0 | 100 | 780,0 | 150 | 782,0 | 200 |
| 10.12.2025 16:34:09 | 180 | 748,0 | 80 | 766,0 | 52 | 766,1 | 777,0 | 100 | 780,0 | 150 | 782,0 | 200 |
| 10.12.2025 16:33:23 | 180 | 761,3 | 80 | 766,0 | 52 | 766,1 | 777,0 | 100 | 780,0 | 150 | 782,0 | 200 |
| 10.12.2025 16:33:22 | 180 | 748,0 | 80 | 766,0 | 52 | 766,1 | 777,0 | 100 | 780,0 | 150 | 782,0 | 200 |
| 10.12.2025 16:32:38 | 180 | 760,8 | 80 | 766,0 | 52 | 766,1 | 777,0 | 100 | 780,0 | 150 | 782,0 | 200 |