RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.11.2026 15:35:37 | 306 | 728,0 | 300 | 730,0 | 100 | 803,0 | 818,0 | 50 | 823,0 | 150 | 825,0 | 151 |
| 10.11.2026 15:35:34 | 306 | 728,0 | 300 | 730,0 | 100 | 803,0 | 818,0 | 50 | 825,0 | 51 | 830,0 | 101 |
| 10.11.2026 15:35:34 | 306 | 728,0 | 300 | 730,0 | 100 | 803,0 | 818,0 | 50 | 825,0 | 51 | 830,0 | 101 |
| 10.11.2026 15:35:34 | 208 | 725,0 | 206 | 728,0 | 200 | 730,0 | 818,0 | 50 | 825,0 | 51 | 830,0 | 101 |
| 10.11.2026 15:35:34 | 208 | 725,0 | 206 | 728,0 | 200 | 730,0 | 818,0 | 50 | 822,8 | 150 | 825,0 | 151 |
| 10.11.2026 15:35:34 | 208 | 725,0 | 206 | 728,0 | 200 | 730,0 | 818,0 | 50 | 822,8 | 150 | 825,0 | 151 |
| 10.11.2026 15:34:52 | 306 | 728,0 | 300 | 730,0 | 100 | 802,8 | 818,0 | 50 | 822,8 | 150 | 825,0 | 151 |
| 10.11.2026 15:34:49 | 306 | 728,0 | 300 | 730,0 | 100 | 802,8 | 818,0 | 50 | 825,0 | 51 | 830,0 | 101 |
| 10.11.2026 15:34:49 | 306 | 728,0 | 300 | 730,0 | 100 | 802,8 | 818,0 | 50 | 825,0 | 51 | 830,0 | 101 |
| 10.11.2026 15:34:49 | 208 | 725,0 | 206 | 728,0 | 200 | 730,0 | 818,0 | 50 | 825,0 | 51 | 830,0 | 101 |
| 10.11.2026 15:34:48 | 208 | 725,0 | 206 | 728,0 | 200 | 730,0 | 818,0 | 50 | 822,0 | 150 | 825,0 | 151 |
| 10.11.2026 15:34:48 | 208 | 725,0 | 206 | 728,0 | 200 | 730,0 | 818,0 | 50 | 822,0 | 150 | 825,0 | 151 |
| 10.11.2026 15:34:06 | 306 | 728,0 | 300 | 730,0 | 100 | 802,0 | 818,0 | 50 | 822,0 | 150 | 825,0 | 151 |
| 10.11.2026 15:34:03 | 306 | 728,0 | 300 | 730,0 | 100 | 802,0 | 818,0 | 50 | 825,0 | 51 | 830,0 | 101 |
| 10.11.2026 15:34:03 | 306 | 728,0 | 300 | 730,0 | 100 | 802,0 | 818,0 | 50 | 825,0 | 51 | 830,0 | 101 |
| 10.11.2026 15:34:03 | 208 | 725,0 | 206 | 728,0 | 200 | 730,0 | 818,0 | 50 | 825,0 | 51 | 830,0 | 101 |
| 10.11.2026 15:34:03 | 208 | 725,0 | 206 | 728,0 | 200 | 730,0 | 818,0 | 50 | 822,2 | 150 | 825,0 | 151 |
| 10.11.2026 15:34:03 | 208 | 725,0 | 206 | 728,0 | 200 | 730,0 | 818,0 | 50 | 822,2 | 150 | 825,0 | 151 |
| 10.11.2026 15:33:22 | 306 | 728,0 | 300 | 730,0 | 100 | 802,2 | 818,0 | 50 | 822,2 | 150 | 825,0 | 151 |
| 10.11.2026 15:33:19 | 306 | 728,0 | 300 | 730,0 | 100 | 802,2 | 818,0 | 50 | 825,0 | 51 | 830,0 | 101 |
| 10.11.2026 15:33:19 | 306 | 728,0 | 300 | 730,0 | 100 | 802,2 | 818,0 | 50 | 825,0 | 51 | 830,0 | 101 |
| 10.11.2026 15:33:19 | 208 | 725,0 | 206 | 728,0 | 200 | 730,0 | 818,0 | 50 | 825,0 | 51 | 830,0 | 101 |
| 10.11.2026 15:33:19 | 208 | 725,0 | 206 | 728,0 | 200 | 730,0 | 818,0 | 50 | 821,2 | 150 | 825,0 | 151 |
| 10.11.2026 15:33:19 | 208 | 725,0 | 206 | 728,0 | 200 | 730,0 | 818,0 | 50 | 821,2 | 150 | 825,0 | 151 |
| 10.11.2026 15:32:52 | 306 | 728,0 | 300 | 730,0 | 100 | 801,2 | 818,0 | 50 | 821,2 | 150 | 825,0 | 151 |
| 10.11.2026 15:32:37 | 108 | 725,0 | 106 | 728,0 | 100 | 801,2 | 818,0 | 50 | 821,2 | 150 | 825,0 | 151 |
| 10.11.2026 15:32:34 | 108 | 725,0 | 106 | 728,0 | 100 | 801,2 | 818,0 | 50 | 825,0 | 51 | 830,0 | 101 |
| 10.11.2026 15:32:34 | 108 | 725,0 | 106 | 728,0 | 100 | 801,2 | 818,0 | 50 | 825,0 | 51 | 830,0 | 101 |
| 10.11.2026 15:32:34 | 20 | 658,0 | 8 | 725,0 | 6 | 728,0 | 818,0 | 50 | 825,0 | 51 | 830,0 | 101 |
| 10.11.2026 15:32:33 | 20 | 658,0 | 8 | 725,0 | 6 | 728,0 | 818,0 | 50 | 822,8 | 150 | 825,0 | 151 |
| 10.11.2026 15:32:33 | 20 | 658,0 | 8 | 725,0 | 6 | 728,0 | 818,0 | 50 | 822,8 | 150 | 825,0 | 151 |
| 10.11.2026 15:31:52 | 108 | 725,0 | 106 | 728,0 | 100 | 802,8 | 818,0 | 50 | 822,8 | 150 | 825,0 | 151 |
| 10.11.2026 15:31:49 | 108 | 725,0 | 106 | 728,0 | 100 | 802,8 | 818,0 | 50 | 825,0 | 51 | 830,0 | 101 |
| 10.11.2026 15:31:49 | 108 | 725,0 | 106 | 728,0 | 100 | 802,8 | 818,0 | 50 | 825,0 | 51 | 830,0 | 101 |
| 10.11.2026 15:31:49 | 20 | 658,0 | 8 | 725,0 | 6 | 728,0 | 818,0 | 50 | 825,0 | 51 | 830,0 | 101 |
| 10.11.2026 15:31:49 | 20 | 658,0 | 8 | 725,0 | 6 | 728,0 | 818,0 | 50 | 822,4 | 150 | 825,0 | 151 |
| 10.11.2026 15:31:49 | 20 | 658,0 | 8 | 725,0 | 6 | 728,0 | 818,0 | 50 | 822,4 | 150 | 825,0 | 151 |
| 10.11.2026 15:31:08 | 108 | 725,0 | 106 | 728,0 | 100 | 802,4 | 818,0 | 50 | 822,4 | 150 | 825,0 | 151 |
| 10.11.2026 15:31:05 | 108 | 725,0 | 106 | 728,0 | 100 | 802,4 | 818,0 | 50 | 825,0 | 51 | 830,0 | 101 |
| 10.11.2026 15:31:05 | 108 | 725,0 | 106 | 728,0 | 100 | 802,4 | 818,0 | 50 | 825,0 | 51 | 830,0 | 101 |
| 10.11.2026 15:31:05 | 20 | 658,0 | 8 | 725,0 | 6 | 728,0 | 818,0 | 50 | 825,0 | 51 | 830,0 | 101 |
| 10.11.2026 15:31:04 | 20 | 658,0 | 8 | 725,0 | 6 | 728,0 | 818,0 | 50 | 823,1 | 150 | 825,0 | 151 |
| 10.11.2026 15:31:04 | 20 | 658,0 | 8 | 725,0 | 6 | 728,0 | 818,0 | 50 | 823,1 | 150 | 825,0 | 151 |
| 10.11.2026 15:30:40 | 108 | 725,0 | 106 | 728,0 | 100 | 803,1 | 818,0 | 50 | 823,1 | 150 | 825,0 | 151 |
| 10.11.2026 15:30:36 | 108 | 725,0 | 106 | 728,0 | 100 | 803,1 | 818,0 | 50 | 825,0 | 51 | 830,0 | 101 |
| 10.11.2026 15:30:36 | 108 | 725,0 | 106 | 728,0 | 100 | 803,1 | 818,0 | 50 | 825,0 | 51 | 830,0 | 101 |
| 10.11.2026 15:30:36 | 20 | 658,0 | 8 | 725,0 | 6 | 728,0 | 818,0 | 50 | 825,0 | 51 | 830,0 | 101 |
| 10.11.2026 15:30:36 | 20 | 658,0 | 8 | 725,0 | 6 | 728,0 | 818,0 | 50 | 824,2 | 150 | 825,0 | 151 |
| 10.11.2026 15:30:36 | 20 | 658,0 | 8 | 725,0 | 6 | 728,0 | 818,0 | 50 | 824,2 | 150 | 825,0 | 151 |
| 10.11.2026 15:29:37 | 108 | 725,0 | 106 | 728,0 | 100 | 804,2 | 818,0 | 50 | 824,2 | 150 | 825,0 | 151 |