RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.04.2026 11:22:35 | 158 | 623,0 | 150 | 670,0 | 100 | 671,5 | 691,4 | 145 | 691,5 | 245 | 698,0 | 260 |
| 17.04.2026 11:22:35 | 158 | 623,0 | 150 | 670,0 | 100 | 671,5 | 691,4 | 145 | 691,5 | 245 | 698,0 | 260 |
| 17.04.2026 11:22:35 | 158 | 623,0 | 150 | 670,0 | 100 | 671,5 | 691,5 | 100 | 697,9 | 245 | 698,0 | 260 |
| 17.04.2026 11:22:35 | 158 | 623,0 | 150 | 670,0 | 100 | 671,5 | 691,5 | 100 | 697,9 | 245 | 698,0 | 260 |
| 17.04.2026 11:22:31 | 158 | 623,0 | 150 | 670,0 | 100 | 671,5 | 697,9 | 145 | 698,0 | 160 | 719,0 | 260 |
| 17.04.2026 11:22:31 | 158 | 623,0 | 150 | 670,0 | 100 | 671,5 | 697,9 | 145 | 698,0 | 160 | 719,0 | 260 |
| 17.04.2026 11:22:30 | 108 | 621,0 | 58 | 623,0 | 50 | 670,0 | 697,9 | 145 | 698,0 | 160 | 719,0 | 260 |
| 17.04.2026 11:22:30 | 108 | 621,0 | 58 | 623,0 | 50 | 670,0 | 697,9 | 145 | 698,0 | 160 | 719,0 | 260 |
| 17.04.2026 11:22:30 | 108 | 621,0 | 58 | 623,0 | 50 | 670,0 | 691,1 | 145 | 698,0 | 160 | 719,0 | 260 |
| 17.04.2026 11:22:30 | 108 | 621,0 | 58 | 623,0 | 50 | 670,0 | 691,1 | 145 | 691,2 | 245 | 698,0 | 260 |
| 17.04.2026 11:22:30 | 108 | 621,0 | 58 | 623,0 | 50 | 670,0 | 691,1 | 145 | 691,2 | 245 | 698,0 | 260 |
| 17.04.2026 11:21:03 | 158 | 623,0 | 150 | 670,0 | 100 | 671,2 | 691,1 | 145 | 691,2 | 245 | 698,0 | 260 |
| 17.04.2026 11:21:03 | 158 | 623,0 | 150 | 670,0 | 100 | 671,2 | 691,1 | 145 | 691,2 | 245 | 698,0 | 260 |
| 17.04.2026 11:21:03 | 158 | 623,0 | 150 | 670,0 | 100 | 671,2 | 691,2 | 100 | 697,9 | 245 | 698,0 | 260 |
| 17.04.2026 11:21:03 | 158 | 623,0 | 150 | 670,0 | 100 | 671,2 | 691,2 | 100 | 697,9 | 245 | 698,0 | 260 |
| 17.04.2026 11:21:01 | 158 | 623,0 | 150 | 670,0 | 100 | 671,2 | 697,9 | 145 | 698,0 | 160 | 719,0 | 260 |
| 17.04.2026 11:21:01 | 158 | 623,0 | 150 | 670,0 | 100 | 671,2 | 697,9 | 145 | 698,0 | 160 | 719,0 | 260 |
| 17.04.2026 11:21:00 | 108 | 621,0 | 58 | 623,0 | 50 | 670,0 | 697,9 | 145 | 698,0 | 160 | 719,0 | 260 |
| 17.04.2026 11:21:00 | 108 | 621,0 | 58 | 623,0 | 50 | 670,0 | 697,9 | 145 | 698,0 | 160 | 719,0 | 260 |
| 17.04.2026 11:21:00 | 108 | 621,0 | 58 | 623,0 | 50 | 670,0 | 690,5 | 145 | 698,0 | 160 | 719,0 | 260 |
| 17.04.2026 11:21:00 | 108 | 621,0 | 58 | 623,0 | 50 | 670,0 | 690,5 | 145 | 690,6 | 245 | 698,0 | 260 |
| 17.04.2026 11:21:00 | 108 | 621,0 | 58 | 623,0 | 50 | 670,0 | 690,5 | 145 | 690,6 | 245 | 698,0 | 260 |
| 17.04.2026 11:20:19 | 158 | 623,0 | 150 | 670,0 | 100 | 670,6 | 690,5 | 145 | 690,6 | 245 | 698,0 | 260 |
| 17.04.2026 11:20:19 | 158 | 623,0 | 150 | 670,0 | 100 | 670,6 | 690,5 | 145 | 690,6 | 245 | 698,0 | 260 |
| 17.04.2026 11:20:19 | 158 | 623,0 | 150 | 670,0 | 100 | 670,6 | 690,6 | 100 | 697,9 | 245 | 698,0 | 260 |
| 17.04.2026 11:20:19 | 158 | 623,0 | 150 | 670,0 | 100 | 670,6 | 690,6 | 100 | 697,9 | 245 | 698,0 | 260 |
| 17.04.2026 11:20:16 | 158 | 623,0 | 150 | 670,0 | 100 | 670,6 | 697,9 | 145 | 698,0 | 160 | 719,0 | 260 |
| 17.04.2026 11:20:16 | 158 | 623,0 | 150 | 670,0 | 100 | 670,6 | 697,9 | 145 | 698,0 | 160 | 719,0 | 260 |
| 17.04.2026 11:20:16 | 108 | 621,0 | 58 | 623,0 | 50 | 670,0 | 697,9 | 145 | 698,0 | 160 | 719,0 | 260 |
| 17.04.2026 11:20:16 | 108 | 621,0 | 58 | 623,0 | 50 | 670,0 | 697,9 | 145 | 698,0 | 160 | 719,0 | 260 |
| 17.04.2026 11:20:16 | 108 | 621,0 | 58 | 623,0 | 50 | 670,0 | 690,1 | 145 | 698,0 | 160 | 719,0 | 260 |
| 17.04.2026 11:20:16 | 108 | 621,0 | 58 | 623,0 | 50 | 670,0 | 690,1 | 145 | 690,2 | 245 | 698,0 | 260 |
| 17.04.2026 11:20:16 | 108 | 621,0 | 58 | 623,0 | 50 | 670,0 | 690,1 | 145 | 690,2 | 245 | 698,0 | 260 |
| 17.04.2026 11:18:49 | 158 | 623,0 | 150 | 670,0 | 100 | 670,2 | 690,1 | 145 | 690,2 | 245 | 698,0 | 260 |
| 17.04.2026 11:18:49 | 158 | 623,0 | 150 | 670,0 | 100 | 670,2 | 690,1 | 145 | 690,2 | 245 | 698,0 | 260 |
| 17.04.2026 11:18:49 | 158 | 623,0 | 150 | 670,0 | 100 | 670,2 | 690,2 | 100 | 697,9 | 245 | 698,0 | 260 |
| 17.04.2026 11:18:49 | 158 | 623,0 | 150 | 670,0 | 100 | 670,2 | 690,2 | 100 | 697,9 | 245 | 698,0 | 260 |
| 17.04.2026 11:18:47 | 158 | 623,0 | 150 | 670,0 | 100 | 670,2 | 697,9 | 145 | 698,0 | 160 | 719,0 | 260 |
| 17.04.2026 11:18:47 | 158 | 623,0 | 150 | 670,0 | 100 | 670,2 | 697,9 | 145 | 698,0 | 160 | 719,0 | 260 |
| 17.04.2026 11:18:47 | 108 | 621,0 | 58 | 623,0 | 50 | 670,0 | 697,9 | 145 | 698,0 | 160 | 719,0 | 260 |
| 17.04.2026 11:18:47 | 108 | 621,0 | 58 | 623,0 | 50 | 670,0 | 697,9 | 145 | 698,0 | 160 | 719,0 | 260 |
| 17.04.2026 11:18:47 | 108 | 621,0 | 58 | 623,0 | 50 | 670,0 | 690,3 | 145 | 698,0 | 160 | 719,0 | 260 |
| 17.04.2026 11:18:47 | 108 | 621,0 | 58 | 623,0 | 50 | 670,0 | 690,3 | 145 | 690,4 | 245 | 698,0 | 260 |
| 17.04.2026 11:18:47 | 108 | 621,0 | 58 | 623,0 | 50 | 670,0 | 690,3 | 145 | 690,4 | 245 | 698,0 | 260 |
| 17.04.2026 11:18:03 | 158 | 623,0 | 150 | 670,0 | 100 | 670,4 | 690,3 | 145 | 690,4 | 245 | 698,0 | 260 |
| 17.04.2026 11:18:03 | 158 | 623,0 | 150 | 670,0 | 100 | 670,4 | 690,3 | 145 | 690,4 | 245 | 698,0 | 260 |
| 17.04.2026 11:18:03 | 158 | 623,0 | 150 | 670,0 | 100 | 670,4 | 690,4 | 100 | 697,9 | 245 | 698,0 | 260 |
| 17.04.2026 11:18:03 | 158 | 623,0 | 150 | 670,0 | 100 | 670,4 | 690,4 | 100 | 697,9 | 245 | 698,0 | 260 |
| 17.04.2026 11:18:01 | 158 | 623,0 | 150 | 670,0 | 100 | 670,4 | 697,9 | 145 | 698,0 | 160 | 719,0 | 260 |
| 17.04.2026 11:18:01 | 158 | 623,0 | 150 | 670,0 | 100 | 670,4 | 697,9 | 145 | 698,0 | 160 | 719,0 | 260 |