RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.05.2026 17:00:08 | 250 | 631,1 | 150 | 636,0 | 100 | 652,0 | 747,9 | 284 | 748,0 | 340 | 749,0 | 390 |
| 12.05.2026 17:00:08 | 250 | 631,1 | 150 | 636,0 | 100 | 652,0 | 747,9 | 284 | 748,0 | 340 | 749,0 | 390 |
| 12.05.2026 16:59:30 | 250 | 636,0 | 200 | 640,6 | 100 | 652,0 | 660,5 | 284 | 660,6 | 384 | 748,0 | 440 |
| 12.05.2026 16:59:30 | 250 | 636,0 | 200 | 640,6 | 100 | 652,0 | 660,5 | 284 | 660,6 | 384 | 748,0 | 440 |
| 12.05.2026 16:59:30 | 250 | 636,0 | 200 | 640,6 | 100 | 652,0 | 660,6 | 100 | 747,9 | 384 | 748,0 | 440 |
| 12.05.2026 16:59:30 | 250 | 636,0 | 200 | 640,6 | 100 | 652,0 | 660,6 | 100 | 747,9 | 384 | 748,0 | 440 |
| 12.05.2026 16:59:27 | 250 | 636,0 | 200 | 640,6 | 100 | 652,0 | 747,9 | 284 | 748,0 | 340 | 749,0 | 390 |
| 12.05.2026 16:59:26 | 250 | 631,1 | 150 | 636,0 | 100 | 652,0 | 747,9 | 284 | 748,0 | 340 | 749,0 | 390 |
| 12.05.2026 16:59:26 | 250 | 631,1 | 150 | 636,0 | 100 | 652,0 | 747,9 | 284 | 748,0 | 340 | 749,0 | 390 |
| 12.05.2026 16:59:26 | 250 | 631,1 | 150 | 636,0 | 100 | 652,0 | 660,2 | 284 | 748,0 | 340 | 749,0 | 390 |
| 12.05.2026 16:59:26 | 250 | 631,1 | 150 | 636,0 | 100 | 652,0 | 660,2 | 284 | 660,3 | 384 | 748,0 | 440 |
| 12.05.2026 16:58:44 | 250 | 636,0 | 200 | 640,3 | 100 | 652,0 | 660,2 | 284 | 660,3 | 384 | 748,0 | 440 |
| 12.05.2026 16:58:44 | 250 | 636,0 | 200 | 640,3 | 100 | 652,0 | 660,2 | 284 | 660,3 | 384 | 748,0 | 440 |
| 12.05.2026 16:58:44 | 250 | 636,0 | 200 | 640,3 | 100 | 652,0 | 660,3 | 100 | 747,9 | 384 | 748,0 | 440 |
| 12.05.2026 16:58:44 | 250 | 636,0 | 200 | 640,3 | 100 | 652,0 | 660,3 | 100 | 747,9 | 384 | 748,0 | 440 |
| 12.05.2026 16:58:42 | 250 | 636,0 | 200 | 640,3 | 100 | 652,0 | 747,9 | 284 | 748,0 | 340 | 749,0 | 390 |
| 12.05.2026 16:58:40 | 250 | 631,1 | 150 | 636,0 | 100 | 652,0 | 747,9 | 284 | 748,0 | 340 | 749,0 | 390 |
| 12.05.2026 16:58:40 | 250 | 631,1 | 150 | 636,0 | 100 | 652,0 | 747,9 | 284 | 748,0 | 340 | 749,0 | 390 |
| 12.05.2026 16:58:40 | 250 | 631,1 | 150 | 636,0 | 100 | 652,0 | 660,4 | 284 | 748,0 | 340 | 749,0 | 390 |
| 12.05.2026 16:58:40 | 250 | 631,1 | 150 | 636,0 | 100 | 652,0 | 660,4 | 284 | 660,5 | 384 | 748,0 | 440 |
| 12.05.2026 16:58:00 | 250 | 636,0 | 200 | 640,5 | 100 | 652,0 | 660,4 | 284 | 660,5 | 384 | 748,0 | 440 |
| 12.05.2026 16:58:00 | 250 | 636,0 | 200 | 640,5 | 100 | 652,0 | 660,4 | 284 | 660,5 | 384 | 748,0 | 440 |
| 12.05.2026 16:58:00 | 250 | 636,0 | 200 | 640,5 | 100 | 652,0 | 660,5 | 100 | 747,9 | 384 | 748,0 | 440 |
| 12.05.2026 16:58:00 | 250 | 636,0 | 200 | 640,5 | 100 | 652,0 | 660,5 | 100 | 747,9 | 384 | 748,0 | 440 |
| 12.05.2026 16:57:58 | 250 | 636,0 | 200 | 640,5 | 100 | 652,0 | 747,9 | 284 | 748,0 | 340 | 749,0 | 390 |
| 12.05.2026 16:57:58 | 250 | 631,1 | 150 | 636,0 | 100 | 652,0 | 747,9 | 284 | 748,0 | 340 | 749,0 | 390 |
| 12.05.2026 16:57:58 | 250 | 631,1 | 150 | 636,0 | 100 | 652,0 | 747,9 | 284 | 748,0 | 340 | 749,0 | 390 |
| 12.05.2026 16:57:58 | 250 | 631,1 | 150 | 636,0 | 100 | 652,0 | 660,2 | 284 | 748,0 | 340 | 749,0 | 390 |
| 12.05.2026 16:57:58 | 250 | 631,1 | 150 | 636,0 | 100 | 652,0 | 660,2 | 284 | 660,3 | 384 | 748,0 | 440 |
| 12.05.2026 16:57:13 | 250 | 636,0 | 200 | 640,3 | 100 | 652,0 | 660,2 | 284 | 660,3 | 384 | 748,0 | 440 |
| 12.05.2026 16:57:13 | 250 | 636,0 | 200 | 640,3 | 100 | 652,0 | 660,2 | 284 | 660,3 | 384 | 748,0 | 440 |
| 12.05.2026 16:57:13 | 250 | 636,0 | 200 | 640,3 | 100 | 652,0 | 660,3 | 100 | 747,9 | 384 | 748,0 | 440 |
| 12.05.2026 16:57:13 | 250 | 636,0 | 200 | 640,3 | 100 | 652,0 | 660,3 | 100 | 747,9 | 384 | 748,0 | 440 |
| 12.05.2026 16:57:11 | 250 | 636,0 | 200 | 640,3 | 100 | 652,0 | 747,9 | 284 | 748,0 | 340 | 749,0 | 390 |
| 12.05.2026 16:57:11 | 250 | 631,1 | 150 | 636,0 | 100 | 652,0 | 747,9 | 284 | 748,0 | 340 | 749,0 | 390 |
| 12.05.2026 16:57:11 | 250 | 631,1 | 150 | 636,0 | 100 | 652,0 | 747,9 | 284 | 748,0 | 340 | 749,0 | 390 |
| 12.05.2026 16:57:11 | 250 | 631,1 | 150 | 636,0 | 100 | 652,0 | 659,8 | 284 | 748,0 | 340 | 749,0 | 390 |
| 12.05.2026 16:57:11 | 250 | 631,1 | 150 | 636,0 | 100 | 652,0 | 659,8 | 284 | 659,9 | 384 | 748,0 | 440 |
| 12.05.2026 16:56:28 | 250 | 636,0 | 200 | 639,9 | 100 | 652,0 | 659,8 | 284 | 659,9 | 384 | 748,0 | 440 |
| 12.05.2026 16:56:28 | 250 | 636,0 | 200 | 639,9 | 100 | 652,0 | 659,8 | 284 | 659,9 | 384 | 748,0 | 440 |
| 12.05.2026 16:56:28 | 250 | 636,0 | 200 | 639,9 | 100 | 652,0 | 659,9 | 100 | 747,9 | 384 | 748,0 | 440 |
| 12.05.2026 16:56:28 | 250 | 636,0 | 200 | 639,9 | 100 | 652,0 | 659,9 | 100 | 747,9 | 384 | 748,0 | 440 |
| 12.05.2026 16:56:24 | 250 | 636,0 | 200 | 639,9 | 100 | 652,0 | 747,9 | 284 | 748,0 | 340 | 749,0 | 390 |
| 12.05.2026 16:56:24 | 250 | 631,1 | 150 | 636,0 | 100 | 652,0 | 747,9 | 284 | 748,0 | 340 | 749,0 | 390 |
| 12.05.2026 16:56:24 | 250 | 631,1 | 150 | 636,0 | 100 | 652,0 | 747,9 | 284 | 748,0 | 340 | 749,0 | 390 |
| 12.05.2026 16:56:24 | 250 | 631,1 | 150 | 636,0 | 100 | 652,0 | 659,7 | 284 | 748,0 | 340 | 749,0 | 390 |
| 12.05.2026 16:56:24 | 250 | 631,1 | 150 | 636,0 | 100 | 652,0 | 659,7 | 284 | 659,8 | 384 | 748,0 | 440 |
| 12.05.2026 16:55:44 | 250 | 636,0 | 200 | 639,8 | 100 | 652,0 | 659,7 | 284 | 659,8 | 384 | 748,0 | 440 |
| 12.05.2026 16:55:44 | 250 | 636,0 | 200 | 639,8 | 100 | 652,0 | 659,7 | 284 | 659,8 | 384 | 748,0 | 440 |
| 12.05.2026 16:55:44 | 250 | 636,0 | 200 | 639,8 | 100 | 652,0 | 659,8 | 100 | 747,9 | 384 | 748,0 | 440 |