RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.10.2026 10:28:48 | 160 | 707,0 | 110 | 708,0 | 100 | 722,6 | 742,5 | 55 | 742,6 | 155 | 807,0 | 205 |
| 09.10.2026 10:28:48 | 160 | 707,0 | 110 | 708,0 | 100 | 722,6 | 742,5 | 55 | 742,6 | 155 | 807,0 | 205 |
| 09.10.2026 10:28:48 | 160 | 707,0 | 110 | 708,0 | 100 | 722,6 | 742,6 | 100 | 806,9 | 155 | 807,0 | 205 |
| 09.10.2026 10:28:48 | 160 | 707,0 | 110 | 708,0 | 100 | 722,6 | 742,6 | 100 | 806,9 | 155 | 807,0 | 205 |
| 09.10.2026 10:28:44 | 160 | 707,0 | 110 | 708,0 | 100 | 722,6 | 806,9 | 55 | 807,0 | 105 | 808,0 | 125 |
| 09.10.2026 10:28:44 | 160 | 707,0 | 110 | 708,0 | 100 | 722,6 | 806,9 | 55 | 807,0 | 105 | 808,0 | 125 |
| 09.10.2026 10:28:44 | 160 | 618,0 | 60 | 707,0 | 10 | 708,0 | 806,9 | 55 | 807,0 | 105 | 808,0 | 125 |
| 09.10.2026 10:28:44 | 160 | 618,0 | 60 | 707,0 | 10 | 708,0 | 806,9 | 55 | 807,0 | 105 | 808,0 | 125 |
| 09.10.2026 10:28:44 | 160 | 618,0 | 60 | 707,0 | 10 | 708,0 | 742,1 | 55 | 807,0 | 105 | 808,0 | 125 |
| 09.10.2026 10:28:44 | 160 | 618,0 | 60 | 707,0 | 10 | 708,0 | 742,1 | 55 | 742,2 | 155 | 807,0 | 205 |
| 09.10.2026 10:28:44 | 160 | 618,0 | 60 | 707,0 | 10 | 708,0 | 742,1 | 55 | 742,2 | 155 | 807,0 | 205 |
| 09.10.2026 10:28:04 | 160 | 707,0 | 110 | 708,0 | 100 | 722,2 | 742,1 | 55 | 742,2 | 155 | 807,0 | 205 |
| 09.10.2026 10:28:04 | 160 | 707,0 | 110 | 708,0 | 100 | 722,2 | 742,1 | 55 | 742,2 | 155 | 807,0 | 205 |
| 09.10.2026 10:28:04 | 160 | 707,0 | 110 | 708,0 | 100 | 722,2 | 742,2 | 100 | 806,9 | 155 | 807,0 | 205 |
| 09.10.2026 10:28:04 | 160 | 707,0 | 110 | 708,0 | 100 | 722,2 | 742,2 | 100 | 806,9 | 155 | 807,0 | 205 |
| 09.10.2026 10:28:00 | 160 | 707,0 | 110 | 708,0 | 100 | 722,2 | 806,9 | 55 | 807,0 | 105 | 808,0 | 125 |
| 09.10.2026 10:28:00 | 160 | 707,0 | 110 | 708,0 | 100 | 722,2 | 806,9 | 55 | 807,0 | 105 | 808,0 | 125 |
| 09.10.2026 10:27:59 | 160 | 618,0 | 60 | 707,0 | 10 | 708,0 | 806,9 | 55 | 807,0 | 105 | 808,0 | 125 |
| 09.10.2026 10:27:59 | 160 | 618,0 | 60 | 707,0 | 10 | 708,0 | 806,9 | 55 | 807,0 | 105 | 808,0 | 125 |
| 09.10.2026 10:27:59 | 160 | 618,0 | 60 | 707,0 | 10 | 708,0 | 742,3 | 55 | 807,0 | 105 | 808,0 | 125 |
| 09.10.2026 10:27:59 | 160 | 618,0 | 60 | 707,0 | 10 | 708,0 | 742,3 | 55 | 742,4 | 155 | 807,0 | 205 |
| 09.10.2026 10:27:59 | 160 | 618,0 | 60 | 707,0 | 10 | 708,0 | 742,3 | 55 | 742,4 | 155 | 807,0 | 205 |
| 09.10.2026 10:27:18 | 160 | 707,0 | 110 | 708,0 | 100 | 722,4 | 742,3 | 55 | 742,4 | 155 | 807,0 | 205 |
| 09.10.2026 10:27:18 | 160 | 707,0 | 110 | 708,0 | 100 | 722,4 | 742,3 | 55 | 742,4 | 155 | 807,0 | 205 |
| 09.10.2026 10:27:18 | 160 | 707,0 | 110 | 708,0 | 100 | 722,4 | 742,4 | 100 | 806,9 | 155 | 807,0 | 205 |
| 09.10.2026 10:27:18 | 160 | 707,0 | 110 | 708,0 | 100 | 722,4 | 742,4 | 100 | 806,9 | 155 | 807,0 | 205 |
| 09.10.2026 10:27:14 | 160 | 707,0 | 110 | 708,0 | 100 | 722,4 | 806,9 | 55 | 807,0 | 105 | 808,0 | 125 |
| 09.10.2026 10:27:14 | 160 | 707,0 | 110 | 708,0 | 100 | 722,4 | 806,9 | 55 | 807,0 | 105 | 808,0 | 125 |
| 09.10.2026 10:27:14 | 160 | 618,0 | 60 | 707,0 | 10 | 708,0 | 806,9 | 55 | 807,0 | 105 | 808,0 | 125 |
| 09.10.2026 10:27:14 | 160 | 618,0 | 60 | 707,0 | 10 | 708,0 | 806,9 | 55 | 807,0 | 105 | 808,0 | 125 |
| 09.10.2026 10:27:14 | 160 | 618,0 | 60 | 707,0 | 10 | 708,0 | 742,1 | 55 | 807,0 | 105 | 808,0 | 125 |
| 09.10.2026 10:27:14 | 160 | 618,0 | 60 | 707,0 | 10 | 708,0 | 742,1 | 55 | 742,2 | 155 | 807,0 | 205 |
| 09.10.2026 10:27:14 | 160 | 618,0 | 60 | 707,0 | 10 | 708,0 | 742,1 | 55 | 742,2 | 155 | 807,0 | 205 |
| 09.10.2026 10:25:04 | 160 | 707,0 | 110 | 708,0 | 100 | 722,2 | 742,1 | 55 | 742,2 | 155 | 807,0 | 205 |
| 09.10.2026 10:25:04 | 160 | 707,0 | 110 | 708,0 | 100 | 722,2 | 742,1 | 55 | 742,2 | 155 | 807,0 | 205 |
| 09.10.2026 10:25:04 | 160 | 707,0 | 110 | 708,0 | 100 | 722,2 | 742,2 | 100 | 806,9 | 155 | 807,0 | 205 |
| 09.10.2026 10:25:04 | 160 | 707,0 | 110 | 708,0 | 100 | 722,2 | 742,2 | 100 | 806,9 | 155 | 807,0 | 205 |
| 09.10.2026 10:25:00 | 160 | 707,0 | 110 | 708,0 | 100 | 722,2 | 806,9 | 55 | 807,0 | 105 | 808,0 | 125 |
| 09.10.2026 10:25:00 | 160 | 707,0 | 110 | 708,0 | 100 | 722,2 | 806,9 | 55 | 807,0 | 105 | 808,0 | 125 |
| 09.10.2026 10:25:00 | 160 | 618,0 | 60 | 707,0 | 10 | 708,0 | 806,9 | 55 | 807,0 | 105 | 808,0 | 125 |
| 09.10.2026 10:25:00 | 160 | 618,0 | 60 | 707,0 | 10 | 708,0 | 806,9 | 55 | 807,0 | 105 | 808,0 | 125 |
| 09.10.2026 10:25:00 | 160 | 618,0 | 60 | 707,0 | 10 | 708,0 | 743,1 | 55 | 807,0 | 105 | 808,0 | 125 |
| 09.10.2026 10:25:00 | 160 | 618,0 | 60 | 707,0 | 10 | 708,0 | 743,1 | 55 | 743,2 | 155 | 807,0 | 205 |
| 09.10.2026 10:25:00 | 160 | 618,0 | 60 | 707,0 | 10 | 708,0 | 743,1 | 55 | 743,2 | 155 | 807,0 | 205 |
| 09.10.2026 10:24:20 | 160 | 707,0 | 110 | 708,0 | 100 | 723,2 | 743,1 | 55 | 743,2 | 155 | 807,0 | 205 |
| 09.10.2026 10:24:20 | 160 | 707,0 | 110 | 708,0 | 100 | 723,2 | 743,1 | 55 | 743,2 | 155 | 807,0 | 205 |
| 09.10.2026 10:24:20 | 160 | 707,0 | 110 | 708,0 | 100 | 723,2 | 743,2 | 100 | 806,9 | 155 | 807,0 | 205 |
| 09.10.2026 10:24:20 | 160 | 707,0 | 110 | 708,0 | 100 | 723,2 | 743,2 | 100 | 806,9 | 155 | 807,0 | 205 |
| 09.10.2026 10:24:16 | 160 | 707,0 | 110 | 708,0 | 100 | 723,2 | 806,9 | 55 | 807,0 | 105 | 808,0 | 125 |
| 09.10.2026 10:24:16 | 160 | 707,0 | 110 | 708,0 | 100 | 723,2 | 806,9 | 55 | 807,0 | 105 | 808,0 | 125 |