RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.02.2026 11:22:48 | 128 | 728,0 | 120 | 738,3 | 20 | 740,0 | 745,0 | 25 | 758,3 | 125 | 810,0 | 175 |
| 13.02.2026 11:22:45 | 128 | 728,0 | 120 | 738,3 | 20 | 740,0 | 745,0 | 25 | 810,0 | 75 | 832,0 | 125 |
| 13.02.2026 11:22:44 | 78 | 616,0 | 28 | 728,0 | 20 | 740,0 | 745,0 | 25 | 810,0 | 75 | 832,0 | 125 |
| 13.02.2026 11:22:44 | 78 | 616,0 | 28 | 728,0 | 20 | 740,0 | 745,0 | 25 | 758,1 | 125 | 810,0 | 175 |
| 13.02.2026 11:22:02 | 128 | 728,0 | 120 | 738,1 | 20 | 740,0 | 745,0 | 25 | 758,1 | 125 | 810,0 | 175 |
| 13.02.2026 11:21:59 | 128 | 728,0 | 120 | 738,1 | 20 | 740,0 | 745,0 | 25 | 810,0 | 75 | 832,0 | 125 |
| 13.02.2026 11:21:59 | 78 | 616,0 | 28 | 728,0 | 20 | 740,0 | 745,0 | 25 | 810,0 | 75 | 832,0 | 125 |
| 13.02.2026 11:21:59 | 78 | 616,0 | 28 | 728,0 | 20 | 740,0 | 745,0 | 25 | 758,2 | 125 | 810,0 | 175 |
| 13.02.2026 11:21:18 | 128 | 728,0 | 120 | 738,2 | 20 | 740,0 | 745,0 | 25 | 758,2 | 125 | 810,0 | 175 |
| 13.02.2026 11:21:14 | 128 | 728,0 | 120 | 738,2 | 20 | 740,0 | 745,0 | 25 | 810,0 | 75 | 832,0 | 125 |
| 13.02.2026 11:21:13 | 78 | 616,0 | 28 | 728,0 | 20 | 740,0 | 745,0 | 25 | 810,0 | 75 | 832,0 | 125 |
| 13.02.2026 11:21:13 | 78 | 616,0 | 28 | 728,0 | 20 | 740,0 | 745,0 | 25 | 756,9 | 125 | 810,0 | 175 |
| 13.02.2026 11:19:06 | 128 | 728,0 | 120 | 736,9 | 20 | 740,0 | 745,0 | 25 | 756,9 | 125 | 810,0 | 175 |
| 13.02.2026 11:19:06 | 128 | 728,0 | 120 | 736,9 | 20 | 740,0 | 745,0 | 25 | 756,9 | 125 | 810,0 | 175 |
| 13.02.2026 11:19:02 | 158 | 616,0 | 108 | 728,0 | 100 | 736,9 | 745,0 | 25 | 756,9 | 125 | 810,0 | 175 |
| 13.02.2026 11:18:58 | 158 | 616,0 | 108 | 728,0 | 100 | 736,9 | 745,0 | 25 | 810,0 | 75 | 832,0 | 125 |
| 13.02.2026 11:18:58 | 158 | 616,0 | 108 | 728,0 | 100 | 736,9 | 745,0 | 25 | 810,0 | 75 | 832,0 | 125 |
| 13.02.2026 11:18:58 | 0 | 0,0 | 58 | 616,0 | 8 | 728,0 | 745,0 | 25 | 810,0 | 75 | 832,0 | 125 |
| 13.02.2026 11:18:58 | 0 | 0,0 | 58 | 616,0 | 8 | 728,0 | 745,0 | 25 | 755,7 | 125 | 810,0 | 175 |
| 13.02.2026 11:18:58 | 0 | 0,0 | 58 | 616,0 | 8 | 728,0 | 745,0 | 25 | 755,7 | 125 | 810,0 | 175 |
| 13.02.2026 11:18:18 | 158 | 616,0 | 108 | 728,0 | 100 | 735,7 | 745,0 | 25 | 755,7 | 125 | 810,0 | 175 |
| 13.02.2026 11:18:15 | 158 | 616,0 | 108 | 728,0 | 100 | 735,7 | 745,0 | 25 | 810,0 | 75 | 832,0 | 125 |
| 13.02.2026 11:18:15 | 158 | 616,0 | 108 | 728,0 | 100 | 735,7 | 745,0 | 25 | 810,0 | 75 | 832,0 | 125 |
| 13.02.2026 11:18:15 | 0 | 0,0 | 58 | 616,0 | 8 | 728,0 | 745,0 | 25 | 810,0 | 75 | 832,0 | 125 |
| 13.02.2026 11:18:15 | 0 | 0,0 | 58 | 616,0 | 8 | 728,0 | 745,0 | 25 | 755,6 | 125 | 810,0 | 175 |
| 13.02.2026 11:18:15 | 0 | 0,0 | 58 | 616,0 | 8 | 728,0 | 745,0 | 25 | 755,6 | 125 | 810,0 | 175 |
| 13.02.2026 11:17:31 | 158 | 616,0 | 108 | 728,0 | 100 | 735,6 | 745,0 | 25 | 755,6 | 125 | 810,0 | 175 |
| 13.02.2026 11:17:28 | 158 | 616,0 | 108 | 728,0 | 100 | 735,6 | 745,0 | 25 | 810,0 | 75 | 832,0 | 125 |
| 13.02.2026 11:17:28 | 158 | 616,0 | 108 | 728,0 | 100 | 735,6 | 745,0 | 25 | 810,0 | 75 | 832,0 | 125 |
| 13.02.2026 11:17:28 | 0 | 0,0 | 58 | 616,0 | 8 | 728,0 | 745,0 | 25 | 810,0 | 75 | 832,0 | 125 |
| 13.02.2026 11:17:28 | 0 | 0,0 | 58 | 616,0 | 8 | 728,0 | 745,0 | 25 | 755,7 | 125 | 810,0 | 175 |
| 13.02.2026 11:17:28 | 0 | 0,0 | 58 | 616,0 | 8 | 728,0 | 745,0 | 25 | 755,7 | 125 | 810,0 | 175 |
| 13.02.2026 11:16:46 | 158 | 616,0 | 108 | 728,0 | 100 | 735,7 | 745,0 | 25 | 755,7 | 125 | 810,0 | 175 |
| 13.02.2026 11:16:43 | 158 | 616,0 | 108 | 728,0 | 100 | 735,7 | 745,0 | 25 | 810,0 | 75 | 832,0 | 125 |
| 13.02.2026 11:16:43 | 158 | 616,0 | 108 | 728,0 | 100 | 735,7 | 745,0 | 25 | 810,0 | 75 | 832,0 | 125 |
| 13.02.2026 11:16:43 | 0 | 0,0 | 58 | 616,0 | 8 | 728,0 | 745,0 | 25 | 810,0 | 75 | 832,0 | 125 |
| 13.02.2026 11:16:43 | 0 | 0,0 | 58 | 616,0 | 8 | 728,0 | 745,0 | 25 | 756,1 | 125 | 810,0 | 175 |
| 13.02.2026 11:16:43 | 0 | 0,0 | 58 | 616,0 | 8 | 728,0 | 745,0 | 25 | 756,1 | 125 | 810,0 | 175 |
| 13.02.2026 11:16:02 | 158 | 616,0 | 108 | 728,0 | 100 | 736,1 | 745,0 | 25 | 756,1 | 125 | 810,0 | 175 |
| 13.02.2026 11:15:58 | 158 | 616,0 | 108 | 728,0 | 100 | 736,1 | 745,0 | 25 | 810,0 | 75 | 832,0 | 125 |
| 13.02.2026 11:15:58 | 158 | 616,0 | 108 | 728,0 | 100 | 736,1 | 745,0 | 25 | 810,0 | 75 | 832,0 | 125 |
| 13.02.2026 11:15:58 | 0 | 0,0 | 58 | 616,0 | 8 | 728,0 | 745,0 | 25 | 810,0 | 75 | 832,0 | 125 |
| 13.02.2026 11:15:58 | 0 | 0,0 | 58 | 616,0 | 8 | 728,0 | 745,0 | 25 | 755,7 | 125 | 810,0 | 175 |
| 13.02.2026 11:15:58 | 0 | 0,0 | 58 | 616,0 | 8 | 728,0 | 745,0 | 25 | 755,7 | 125 | 810,0 | 175 |
| 13.02.2026 11:15:18 | 158 | 616,0 | 108 | 728,0 | 100 | 735,7 | 745,0 | 25 | 755,7 | 125 | 810,0 | 175 |
| 13.02.2026 11:15:14 | 158 | 616,0 | 108 | 728,0 | 100 | 735,7 | 745,0 | 25 | 810,0 | 75 | 832,0 | 125 |
| 13.02.2026 11:15:14 | 158 | 616,0 | 108 | 728,0 | 100 | 735,7 | 745,0 | 25 | 810,0 | 75 | 832,0 | 125 |
| 13.02.2026 11:15:14 | 0 | 0,0 | 58 | 616,0 | 8 | 728,0 | 745,0 | 25 | 810,0 | 75 | 832,0 | 125 |
| 13.02.2026 11:15:14 | 0 | 0,0 | 58 | 616,0 | 8 | 728,0 | 745,0 | 25 | 755,0 | 125 | 810,0 | 175 |
| 13.02.2026 11:15:14 | 0 | 0,0 | 58 | 616,0 | 8 | 728,0 | 745,0 | 25 | 755,0 | 125 | 810,0 | 175 |