RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 23.10. 17:00 26.10. 17:00 27.10. 15:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
27.10.2026 15:01:52	200	666,0	150	682,4	100	683,4	703,0	50	703,4	150	808,0	200
27.10.2026 15:01:49	200	666,0	150	682,4	100	683,4	703,0	50	808,0	100	858,0	105
27.10.2026 15:01:49	200	666,0	150	682,4	100	683,4	703,0	50	808,0	100	858,0	105
27.10.2026 15:01:48	112	658,0	100	666,0	50	682,4	703,0	50	808,0	100	858,0	105
27.10.2026 15:01:48	112	658,0	100	666,0	50	682,4	703,0	50	704,0	150	808,0	200
27.10.2026 15:01:48	112	658,0	100	666,0	50	682,4	703,0	50	704,0	150	808,0	200
27.10.2026 15:01:09	200	666,0	150	682,4	100	684,0	703,0	50	704,0	150	808,0	200
27.10.2026 15:01:06	200	666,0	150	682,4	100	684,0	703,0	50	808,0	100	858,0	105
27.10.2026 15:01:06	200	666,0	150	682,4	100	684,0	703,0	50	808,0	100	858,0	105
27.10.2026 15:01:04	112	658,0	100	666,0	50	682,4	703,0	50	808,0	100	858,0	105
27.10.2026 15:01:04	112	658,0	100	666,0	50	682,4	703,0	50	704,1	150	808,0	200
27.10.2026 15:01:04	112	658,0	100	666,0	50	682,4	703,0	50	704,1	150	808,0	200
27.10.2026 15:00:23	200	666,0	150	682,4	100	684,1	703,0	50	704,1	150	808,0	200
27.10.2026 15:00:19	200	666,0	150	682,4	100	684,1	703,0	50	808,0	100	858,0	105
27.10.2026 15:00:19	200	666,0	150	682,4	100	684,1	703,0	50	808,0	100	858,0	105
27.10.2026 15:00:18	112	658,0	100	666,0	50	682,4	703,0	50	808,0	100	858,0	105
27.10.2026 15:00:18	112	658,0	100	666,0	50	682,4	703,0	50	705,0	150	808,0	200
27.10.2026 15:00:18	112	658,0	100	666,0	50	682,4	703,0	50	705,0	150	808,0	200
27.10.2026 14:59:37	200	666,0	150	682,4	100	685,0	703,0	50	705,0	150	808,0	200
27.10.2026 14:59:34	200	666,0	150	682,4	100	685,0	703,0	50	808,0	100	858,0	105
27.10.2026 14:59:33	200	666,0	150	682,4	100	685,0	703,0	50	808,0	100	858,0	105
27.10.2026 14:59:33	112	658,0	100	666,0	50	682,4	703,0	50	808,0	100	858,0	105
27.10.2026 14:59:33	112	658,0	100	666,0	50	682,4	703,0	50	704,7	150	808,0	200
27.10.2026 14:59:33	112	658,0	100	666,0	50	682,4	703,0	50	704,7	150	808,0	200
27.10.2026 14:58:52	200	666,0	150	682,4	100	684,7	703,0	50	704,7	150	808,0	200
27.10.2026 14:58:48	200	666,0	150	682,4	100	684,7	703,0	50	808,0	100	858,0	105
27.10.2026 14:58:48	200	666,0	150	682,4	100	684,7	703,0	50	808,0	100	858,0	105
27.10.2026 14:58:48	112	658,0	100	666,0	50	682,4	703,0	50	808,0	100	858,0	105
27.10.2026 14:58:48	112	658,0	100	666,0	50	682,4	703,0	50	704,5	150	808,0	200
27.10.2026 14:58:48	112	658,0	100	666,0	50	682,4	703,0	50	704,5	150	808,0	200
27.10.2026 14:58:08	200	666,0	150	682,4	100	684,5	703,0	50	704,5	150	808,0	200
27.10.2026 14:58:05	200	666,0	150	682,4	100	684,5	703,0	50	808,0	100	858,0	105
27.10.2026 14:58:05	200	666,0	150	682,4	100	684,5	703,0	50	808,0	100	858,0	105
27.10.2026 14:58:04	112	658,0	100	666,0	50	682,4	703,0	50	808,0	100	858,0	105
27.10.2026 14:58:04	112	658,0	100	666,0	50	682,4	703,0	50	703,5	150	808,0	200
27.10.2026 14:58:04	112	658,0	100	666,0	50	682,4	703,0	50	703,5	150	808,0	200
27.10.2026 14:57:22	200	666,0	150	682,4	100	683,5	703,0	50	703,5	150	808,0	200
27.10.2026 14:57:19	200	666,0	150	682,4	100	683,5	703,0	50	808,0	100	858,0	105
27.10.2026 14:57:19	200	666,0	150	682,4	100	683,5	703,0	50	808,0	100	858,0	105
27.10.2026 14:57:19	112	658,0	100	666,0	50	682,4	703,0	50	808,0	100	858,0	105
27.10.2026 14:57:18	112	658,0	100	666,0	50	682,4	703,0	50	703,9	150	808,0	200
27.10.2026 14:57:18	112	658,0	100	666,0	50	682,4	703,0	50	703,9	150	808,0	200
27.10.2026 14:56:37	200	666,0	150	682,4	100	683,9	703,0	50	703,9	150	808,0	200
27.10.2026 14:56:34	200	666,0	150	682,4	100	683,9	703,0	50	808,0	100	858,0	105
27.10.2026 14:56:34	200	666,0	150	682,4	100	683,9	703,0	50	808,0	100	858,0	105
27.10.2026 14:56:33	112	658,0	100	666,0	50	682,4	703,0	50	808,0	100	858,0	105
27.10.2026 14:56:33	112	658,0	100	666,0	50	682,4	703,0	50	703,7	150	808,0	200
27.10.2026 14:56:33	112	658,0	100	666,0	50	682,4	703,0	50	703,7	150	808,0	200
27.10.2026 14:55:52	200	666,0	150	682,4	100	683,7	703,0	50	703,7	150	808,0	200
27.10.2026 14:55:49	200	666,0	150	682,4	100	683,7	703,0	50	808,0	100	858,0	105

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies