RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.10.2026 09:40:04 | 157 | 707,0 | 107 | 728,0 | 100 | 754,1 | 774,0 | 55 | 774,1 | 155 | 808,0 | 175 |
| 06.10.2026 09:40:04 | 157 | 707,0 | 107 | 728,0 | 100 | 754,1 | 774,0 | 55 | 774,1 | 155 | 808,0 | 175 |
| 06.10.2026 09:40:04 | 157 | 707,0 | 107 | 728,0 | 100 | 754,1 | 774,1 | 100 | 807,9 | 155 | 808,0 | 175 |
| 06.10.2026 09:40:04 | 157 | 707,0 | 107 | 728,0 | 100 | 754,1 | 774,1 | 100 | 807,9 | 155 | 808,0 | 175 |
| 06.10.2026 09:40:00 | 157 | 707,0 | 107 | 728,0 | 100 | 754,1 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 06.10.2026 09:40:00 | 157 | 707,0 | 107 | 728,0 | 100 | 754,1 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 06.10.2026 09:40:00 | 157 | 618,0 | 57 | 707,0 | 7 | 728,0 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 06.10.2026 09:40:00 | 157 | 618,0 | 57 | 707,0 | 7 | 728,0 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 06.10.2026 09:40:00 | 157 | 618,0 | 57 | 707,0 | 7 | 728,0 | 773,4 | 55 | 808,0 | 75 | 858,0 | 80 |
| 06.10.2026 09:40:00 | 157 | 618,0 | 57 | 707,0 | 7 | 728,0 | 773,4 | 55 | 773,5 | 155 | 808,0 | 175 |
| 06.10.2026 09:40:00 | 157 | 618,0 | 57 | 707,0 | 7 | 728,0 | 773,4 | 55 | 773,5 | 155 | 808,0 | 175 |
| 06.10.2026 09:39:20 | 157 | 707,0 | 107 | 728,0 | 100 | 753,5 | 773,4 | 55 | 773,5 | 155 | 808,0 | 175 |
| 06.10.2026 09:39:20 | 157 | 707,0 | 107 | 728,0 | 100 | 753,5 | 773,4 | 55 | 773,5 | 155 | 808,0 | 175 |
| 06.10.2026 09:39:20 | 157 | 707,0 | 107 | 728,0 | 100 | 753,5 | 773,5 | 100 | 807,9 | 155 | 808,0 | 175 |
| 06.10.2026 09:39:20 | 157 | 707,0 | 107 | 728,0 | 100 | 753,5 | 773,5 | 100 | 807,9 | 155 | 808,0 | 175 |
| 06.10.2026 09:39:16 | 157 | 707,0 | 107 | 728,0 | 100 | 753,5 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 06.10.2026 09:39:16 | 157 | 707,0 | 107 | 728,0 | 100 | 753,5 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 06.10.2026 09:39:16 | 157 | 618,0 | 57 | 707,0 | 7 | 728,0 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 06.10.2026 09:39:16 | 157 | 618,0 | 57 | 707,0 | 7 | 728,0 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 06.10.2026 09:39:16 | 157 | 618,0 | 57 | 707,0 | 7 | 728,0 | 773,0 | 55 | 808,0 | 75 | 858,0 | 80 |
| 06.10.2026 09:39:16 | 157 | 618,0 | 57 | 707,0 | 7 | 728,0 | 773,0 | 55 | 773,1 | 155 | 808,0 | 175 |
| 06.10.2026 09:39:16 | 157 | 618,0 | 57 | 707,0 | 7 | 728,0 | 773,0 | 55 | 773,1 | 155 | 808,0 | 175 |
| 06.10.2026 09:38:33 | 157 | 707,0 | 107 | 728,0 | 100 | 753,1 | 773,0 | 55 | 773,1 | 155 | 808,0 | 175 |
| 06.10.2026 09:38:33 | 157 | 707,0 | 107 | 728,0 | 100 | 753,1 | 773,0 | 55 | 773,1 | 155 | 808,0 | 175 |
| 06.10.2026 09:38:33 | 157 | 707,0 | 107 | 728,0 | 100 | 753,1 | 773,1 | 100 | 807,9 | 155 | 808,0 | 175 |
| 06.10.2026 09:38:33 | 157 | 707,0 | 107 | 728,0 | 100 | 753,1 | 773,1 | 100 | 807,9 | 155 | 808,0 | 175 |
| 06.10.2026 09:38:30 | 157 | 707,0 | 107 | 728,0 | 100 | 753,1 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 06.10.2026 09:38:30 | 157 | 707,0 | 107 | 728,0 | 100 | 753,1 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 06.10.2026 09:38:30 | 157 | 618,0 | 57 | 707,0 | 7 | 728,0 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 06.10.2026 09:38:30 | 157 | 618,0 | 57 | 707,0 | 7 | 728,0 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 06.10.2026 09:38:30 | 157 | 618,0 | 57 | 707,0 | 7 | 728,0 | 773,6 | 55 | 808,0 | 75 | 858,0 | 80 |
| 06.10.2026 09:38:30 | 157 | 618,0 | 57 | 707,0 | 7 | 728,0 | 773,6 | 55 | 773,7 | 155 | 808,0 | 175 |
| 06.10.2026 09:38:30 | 157 | 618,0 | 57 | 707,0 | 7 | 728,0 | 773,6 | 55 | 773,7 | 155 | 808,0 | 175 |
| 06.10.2026 09:37:46 | 157 | 707,0 | 107 | 728,0 | 100 | 753,7 | 773,6 | 55 | 773,7 | 155 | 808,0 | 175 |
| 06.10.2026 09:37:46 | 157 | 707,0 | 107 | 728,0 | 100 | 753,7 | 773,6 | 55 | 773,7 | 155 | 808,0 | 175 |
| 06.10.2026 09:37:46 | 157 | 707,0 | 107 | 728,0 | 100 | 753,7 | 773,7 | 100 | 807,9 | 155 | 808,0 | 175 |
| 06.10.2026 09:37:46 | 157 | 707,0 | 107 | 728,0 | 100 | 753,7 | 773,7 | 100 | 807,9 | 155 | 808,0 | 175 |
| 06.10.2026 09:37:44 | 157 | 707,0 | 107 | 728,0 | 100 | 753,7 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 06.10.2026 09:37:44 | 157 | 707,0 | 107 | 728,0 | 100 | 753,7 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 06.10.2026 09:37:44 | 157 | 618,0 | 57 | 707,0 | 7 | 728,0 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 06.10.2026 09:37:44 | 157 | 618,0 | 57 | 707,0 | 7 | 728,0 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 06.10.2026 09:37:44 | 157 | 618,0 | 57 | 707,0 | 7 | 728,0 | 773,0 | 55 | 808,0 | 75 | 858,0 | 80 |
| 06.10.2026 09:37:44 | 157 | 618,0 | 57 | 707,0 | 7 | 728,0 | 773,0 | 55 | 773,1 | 155 | 808,0 | 175 |
| 06.10.2026 09:37:44 | 157 | 618,0 | 57 | 707,0 | 7 | 728,0 | 773,0 | 55 | 773,1 | 155 | 808,0 | 175 |
| 06.10.2026 09:37:01 | 157 | 707,0 | 107 | 728,0 | 100 | 753,1 | 773,0 | 55 | 773,1 | 155 | 808,0 | 175 |
| 06.10.2026 09:37:01 | 157 | 707,0 | 107 | 728,0 | 100 | 753,1 | 773,0 | 55 | 773,1 | 155 | 808,0 | 175 |
| 06.10.2026 09:37:01 | 157 | 707,0 | 107 | 728,0 | 100 | 753,1 | 773,1 | 100 | 807,9 | 155 | 808,0 | 175 |
| 06.10.2026 09:37:01 | 157 | 707,0 | 107 | 728,0 | 100 | 753,1 | 773,1 | 100 | 807,9 | 155 | 808,0 | 175 |
| 06.10.2026 09:36:58 | 157 | 707,0 | 107 | 728,0 | 100 | 753,1 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 06.10.2026 09:36:58 | 157 | 707,0 | 107 | 728,0 | 100 | 753,1 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |