RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.04.2026 17:05:14 | 200 | 623,1 | 150 | 658,0 | 100 | 673,0 | 718,9 | 17 | 719,0 | 117 | 724,0 | 317 |
| 14.04.2026 17:00:04 | 200 | 623,1 | 150 | 658,0 | 100 | 673,0 | 718,9 | 17 | 719,0 | 117 | 724,0 | 317 |
| 14.04.2026 16:59:27 | 250 | 658,0 | 200 | 673,0 | 100 | 681,8 | 701,7 | 17 | 701,8 | 117 | 719,0 | 217 |
| 14.04.2026 16:59:27 | 250 | 658,0 | 200 | 673,0 | 100 | 681,8 | 701,7 | 17 | 701,8 | 117 | 719,0 | 217 |
| 14.04.2026 16:59:27 | 250 | 658,0 | 200 | 673,0 | 100 | 681,8 | 701,8 | 100 | 718,9 | 117 | 719,0 | 217 |
| 14.04.2026 16:59:27 | 250 | 658,0 | 200 | 673,0 | 100 | 681,8 | 701,8 | 100 | 718,9 | 117 | 719,0 | 217 |
| 14.04.2026 16:59:24 | 250 | 658,0 | 200 | 673,0 | 100 | 681,8 | 718,9 | 17 | 719,0 | 117 | 724,0 | 317 |
| 14.04.2026 16:59:24 | 250 | 658,0 | 200 | 673,0 | 100 | 681,8 | 718,9 | 17 | 719,0 | 117 | 724,0 | 317 |
| 14.04.2026 16:59:23 | 200 | 623,1 | 150 | 658,0 | 100 | 673,0 | 718,9 | 17 | 719,0 | 117 | 724,0 | 317 |
| 14.04.2026 16:59:23 | 200 | 623,1 | 150 | 658,0 | 100 | 673,0 | 718,9 | 17 | 719,0 | 117 | 724,0 | 317 |
| 14.04.2026 16:59:23 | 200 | 623,1 | 150 | 658,0 | 100 | 673,0 | 701,9 | 17 | 719,0 | 117 | 724,0 | 317 |
| 14.04.2026 16:59:23 | 200 | 623,1 | 150 | 658,0 | 100 | 673,0 | 701,9 | 17 | 702,0 | 117 | 719,0 | 217 |
| 14.04.2026 16:59:23 | 200 | 623,1 | 150 | 658,0 | 100 | 673,0 | 701,9 | 17 | 702,0 | 117 | 719,0 | 217 |
| 14.04.2026 16:58:41 | 250 | 658,0 | 200 | 673,0 | 100 | 682,0 | 701,9 | 17 | 702,0 | 117 | 719,0 | 217 |
| 14.04.2026 16:58:41 | 250 | 658,0 | 200 | 673,0 | 100 | 682,0 | 701,9 | 17 | 702,0 | 117 | 719,0 | 217 |
| 14.04.2026 16:58:41 | 250 | 658,0 | 200 | 673,0 | 100 | 682,0 | 702,0 | 100 | 718,9 | 117 | 719,0 | 217 |
| 14.04.2026 16:58:41 | 250 | 658,0 | 200 | 673,0 | 100 | 682,0 | 702,0 | 100 | 718,9 | 117 | 719,0 | 217 |
| 14.04.2026 16:58:39 | 250 | 658,0 | 200 | 673,0 | 100 | 682,0 | 718,9 | 17 | 719,0 | 117 | 724,0 | 317 |
| 14.04.2026 16:58:39 | 250 | 658,0 | 200 | 673,0 | 100 | 682,0 | 718,9 | 17 | 719,0 | 117 | 724,0 | 317 |
| 14.04.2026 16:58:39 | 200 | 623,1 | 150 | 658,0 | 100 | 673,0 | 718,9 | 17 | 719,0 | 117 | 724,0 | 317 |
| 14.04.2026 16:58:39 | 200 | 623,1 | 150 | 658,0 | 100 | 673,0 | 718,9 | 17 | 719,0 | 117 | 724,0 | 317 |
| 14.04.2026 16:58:38 | 200 | 623,1 | 150 | 658,0 | 100 | 673,0 | 702,3 | 17 | 719,0 | 117 | 724,0 | 317 |
| 14.04.2026 16:58:38 | 200 | 623,1 | 150 | 658,0 | 100 | 673,0 | 702,3 | 17 | 702,4 | 117 | 719,0 | 217 |
| 14.04.2026 16:58:38 | 200 | 623,1 | 150 | 658,0 | 100 | 673,0 | 702,3 | 17 | 702,4 | 117 | 719,0 | 217 |
| 14.04.2026 16:57:57 | 250 | 658,0 | 200 | 673,0 | 100 | 682,4 | 702,3 | 17 | 702,4 | 117 | 719,0 | 217 |
| 14.04.2026 16:57:57 | 250 | 658,0 | 200 | 673,0 | 100 | 682,4 | 702,3 | 17 | 702,4 | 117 | 719,0 | 217 |
| 14.04.2026 16:57:57 | 250 | 658,0 | 200 | 673,0 | 100 | 682,4 | 702,4 | 100 | 718,9 | 117 | 719,0 | 217 |
| 14.04.2026 16:57:57 | 250 | 658,0 | 200 | 673,0 | 100 | 682,4 | 702,4 | 100 | 718,9 | 117 | 719,0 | 217 |
| 14.04.2026 16:57:55 | 250 | 658,0 | 200 | 673,0 | 100 | 682,4 | 718,9 | 17 | 719,0 | 117 | 724,0 | 317 |
| 14.04.2026 16:57:55 | 250 | 658,0 | 200 | 673,0 | 100 | 682,4 | 718,9 | 17 | 719,0 | 117 | 724,0 | 317 |
| 14.04.2026 16:57:54 | 200 | 623,1 | 150 | 658,0 | 100 | 673,0 | 718,9 | 17 | 719,0 | 117 | 724,0 | 317 |
| 14.04.2026 16:57:54 | 200 | 623,1 | 150 | 658,0 | 100 | 673,0 | 718,9 | 17 | 719,0 | 117 | 724,0 | 317 |
| 14.04.2026 16:57:54 | 200 | 623,1 | 150 | 658,0 | 100 | 673,0 | 702,1 | 17 | 719,0 | 117 | 724,0 | 317 |
| 14.04.2026 16:57:54 | 200 | 623,1 | 150 | 658,0 | 100 | 673,0 | 702,1 | 17 | 702,2 | 117 | 719,0 | 217 |
| 14.04.2026 16:57:54 | 200 | 623,1 | 150 | 658,0 | 100 | 673,0 | 702,1 | 17 | 702,2 | 117 | 719,0 | 217 |
| 14.04.2026 16:57:12 | 250 | 658,0 | 200 | 673,0 | 100 | 682,2 | 702,1 | 17 | 702,2 | 117 | 719,0 | 217 |
| 14.04.2026 16:57:12 | 250 | 658,0 | 200 | 673,0 | 100 | 682,2 | 702,1 | 17 | 702,2 | 117 | 719,0 | 217 |
| 14.04.2026 16:57:12 | 250 | 658,0 | 200 | 673,0 | 100 | 682,2 | 702,2 | 100 | 718,9 | 117 | 719,0 | 217 |
| 14.04.2026 16:57:12 | 250 | 658,0 | 200 | 673,0 | 100 | 682,2 | 702,2 | 100 | 718,9 | 117 | 719,0 | 217 |
| 14.04.2026 16:57:09 | 250 | 658,0 | 200 | 673,0 | 100 | 682,2 | 718,9 | 17 | 719,0 | 117 | 724,0 | 317 |
| 14.04.2026 16:57:09 | 250 | 658,0 | 200 | 673,0 | 100 | 682,2 | 718,9 | 17 | 719,0 | 117 | 724,0 | 317 |
| 14.04.2026 16:57:08 | 200 | 623,1 | 150 | 658,0 | 100 | 673,0 | 718,9 | 17 | 719,0 | 117 | 724,0 | 317 |
| 14.04.2026 16:57:08 | 200 | 623,1 | 150 | 658,0 | 100 | 673,0 | 718,9 | 17 | 719,0 | 117 | 724,0 | 317 |
| 14.04.2026 16:57:08 | 200 | 623,1 | 150 | 658,0 | 100 | 673,0 | 702,4 | 17 | 719,0 | 117 | 724,0 | 317 |
| 14.04.2026 16:57:08 | 200 | 623,1 | 150 | 658,0 | 100 | 673,0 | 702,4 | 17 | 702,5 | 117 | 719,0 | 217 |
| 14.04.2026 16:57:08 | 200 | 623,1 | 150 | 658,0 | 100 | 673,0 | 702,4 | 17 | 702,5 | 117 | 719,0 | 217 |
| 14.04.2026 16:55:42 | 250 | 658,0 | 200 | 673,0 | 100 | 682,5 | 702,4 | 17 | 702,5 | 117 | 719,0 | 217 |
| 14.04.2026 16:55:42 | 250 | 658,0 | 200 | 673,0 | 100 | 682,5 | 702,4 | 17 | 702,5 | 117 | 719,0 | 217 |
| 14.04.2026 16:55:42 | 250 | 658,0 | 200 | 673,0 | 100 | 682,5 | 702,5 | 100 | 718,9 | 117 | 719,0 | 217 |
| 14.04.2026 16:55:42 | 250 | 658,0 | 200 | 673,0 | 100 | 682,5 | 702,5 | 100 | 718,9 | 117 | 719,0 | 217 |