RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.04.2026 10:07:32 | 230 | 630,7 | 180 | 675,0 | 100 | 679,9 | 699,8 | 15 | 699,9 | 115 | 724,0 | 315 |
| 21.04.2026 10:07:32 | 230 | 630,7 | 180 | 675,0 | 100 | 679,9 | 699,8 | 15 | 699,9 | 115 | 724,0 | 315 |
| 21.04.2026 10:07:32 | 230 | 630,7 | 180 | 675,0 | 100 | 679,9 | 699,9 | 100 | 723,9 | 115 | 724,0 | 315 |
| 21.04.2026 10:07:32 | 230 | 630,7 | 180 | 675,0 | 100 | 679,9 | 699,9 | 100 | 723,9 | 115 | 724,0 | 315 |
| 21.04.2026 10:07:29 | 230 | 630,7 | 180 | 675,0 | 100 | 679,9 | 723,9 | 15 | 724,0 | 215 | 748,0 | 221 |
| 21.04.2026 10:07:29 | 230 | 630,7 | 180 | 675,0 | 100 | 679,9 | 723,9 | 15 | 724,0 | 215 | 748,0 | 221 |
| 21.04.2026 10:07:29 | 138 | 623,0 | 130 | 630,7 | 80 | 675,0 | 723,9 | 15 | 724,0 | 215 | 748,0 | 221 |
| 21.04.2026 10:07:29 | 138 | 623,0 | 130 | 630,7 | 80 | 675,0 | 723,9 | 15 | 724,0 | 215 | 748,0 | 221 |
| 21.04.2026 10:07:29 | 138 | 623,0 | 130 | 630,7 | 80 | 675,0 | 700,5 | 15 | 724,0 | 215 | 748,0 | 221 |
| 21.04.2026 10:07:29 | 138 | 623,0 | 130 | 630,7 | 80 | 675,0 | 700,5 | 15 | 700,6 | 115 | 724,0 | 315 |
| 21.04.2026 10:07:29 | 138 | 623,0 | 130 | 630,7 | 80 | 675,0 | 700,5 | 15 | 700,6 | 115 | 724,0 | 315 |
| 21.04.2026 10:06:48 | 230 | 630,7 | 180 | 675,0 | 100 | 680,6 | 700,5 | 15 | 700,6 | 115 | 724,0 | 315 |
| 21.04.2026 10:06:48 | 230 | 630,7 | 180 | 675,0 | 100 | 680,6 | 700,5 | 15 | 700,6 | 115 | 724,0 | 315 |
| 21.04.2026 10:06:48 | 230 | 630,7 | 180 | 675,0 | 100 | 680,6 | 700,6 | 100 | 723,9 | 115 | 724,0 | 315 |
| 21.04.2026 10:06:48 | 230 | 630,7 | 180 | 675,0 | 100 | 680,6 | 700,6 | 100 | 723,9 | 115 | 724,0 | 315 |
| 21.04.2026 10:06:46 | 230 | 630,7 | 180 | 675,0 | 100 | 680,6 | 723,9 | 15 | 724,0 | 215 | 748,0 | 221 |
| 21.04.2026 10:06:46 | 230 | 630,7 | 180 | 675,0 | 100 | 680,6 | 723,9 | 15 | 724,0 | 215 | 748,0 | 221 |
| 21.04.2026 10:06:45 | 138 | 623,0 | 130 | 630,7 | 80 | 675,0 | 723,9 | 15 | 724,0 | 215 | 748,0 | 221 |
| 21.04.2026 10:06:45 | 138 | 623,0 | 130 | 630,7 | 80 | 675,0 | 723,9 | 15 | 724,0 | 215 | 748,0 | 221 |
| 21.04.2026 10:06:45 | 138 | 623,0 | 130 | 630,7 | 80 | 675,0 | 701,0 | 15 | 724,0 | 215 | 748,0 | 221 |
| 21.04.2026 10:06:45 | 138 | 623,0 | 130 | 630,7 | 80 | 675,0 | 701,0 | 15 | 701,1 | 115 | 724,0 | 315 |
| 21.04.2026 10:06:45 | 138 | 623,0 | 130 | 630,7 | 80 | 675,0 | 701,0 | 15 | 701,1 | 115 | 724,0 | 315 |
| 21.04.2026 10:05:20 | 230 | 630,7 | 180 | 675,0 | 100 | 681,1 | 701,0 | 15 | 701,1 | 115 | 724,0 | 315 |
| 21.04.2026 10:05:20 | 230 | 630,7 | 180 | 675,0 | 100 | 681,1 | 701,0 | 15 | 701,1 | 115 | 724,0 | 315 |
| 21.04.2026 10:05:20 | 230 | 630,7 | 180 | 675,0 | 100 | 681,1 | 701,1 | 100 | 723,9 | 115 | 724,0 | 315 |
| 21.04.2026 10:05:20 | 230 | 630,7 | 180 | 675,0 | 100 | 681,1 | 701,1 | 100 | 723,9 | 115 | 724,0 | 315 |
| 21.04.2026 10:05:16 | 230 | 630,7 | 180 | 675,0 | 100 | 681,1 | 723,9 | 15 | 724,0 | 215 | 748,0 | 221 |
| 21.04.2026 10:05:16 | 230 | 630,7 | 180 | 675,0 | 100 | 681,1 | 723,9 | 15 | 724,0 | 215 | 748,0 | 221 |
| 21.04.2026 10:05:16 | 138 | 623,0 | 130 | 630,7 | 80 | 675,0 | 723,9 | 15 | 724,0 | 215 | 748,0 | 221 |
| 21.04.2026 10:05:16 | 138 | 623,0 | 130 | 630,7 | 80 | 675,0 | 723,9 | 15 | 724,0 | 215 | 748,0 | 221 |
| 21.04.2026 10:05:16 | 138 | 623,0 | 130 | 630,7 | 80 | 675,0 | 701,2 | 15 | 724,0 | 215 | 748,0 | 221 |
| 21.04.2026 10:05:15 | 138 | 623,0 | 130 | 630,7 | 80 | 675,0 | 701,2 | 15 | 701,3 | 115 | 724,0 | 315 |
| 21.04.2026 10:05:15 | 138 | 623,0 | 130 | 630,7 | 80 | 675,0 | 701,2 | 15 | 701,3 | 115 | 724,0 | 315 |
| 21.04.2026 10:04:34 | 230 | 630,7 | 180 | 675,0 | 100 | 681,3 | 701,2 | 15 | 701,3 | 115 | 724,0 | 315 |
| 21.04.2026 10:04:34 | 230 | 630,7 | 180 | 675,0 | 100 | 681,3 | 701,2 | 15 | 701,3 | 115 | 724,0 | 315 |
| 21.04.2026 10:04:34 | 230 | 630,7 | 180 | 675,0 | 100 | 681,3 | 701,3 | 100 | 723,9 | 115 | 724,0 | 315 |
| 21.04.2026 10:04:34 | 230 | 630,7 | 180 | 675,0 | 100 | 681,3 | 701,3 | 100 | 723,9 | 115 | 724,0 | 315 |
| 21.04.2026 10:04:31 | 230 | 630,7 | 180 | 675,0 | 100 | 681,3 | 723,9 | 15 | 724,0 | 215 | 748,0 | 221 |
| 21.04.2026 10:04:31 | 230 | 630,7 | 180 | 675,0 | 100 | 681,3 | 723,9 | 15 | 724,0 | 215 | 748,0 | 221 |
| 21.04.2026 10:04:31 | 138 | 623,0 | 130 | 630,7 | 80 | 675,0 | 723,9 | 15 | 724,0 | 215 | 748,0 | 221 |
| 21.04.2026 10:04:31 | 138 | 623,0 | 130 | 630,7 | 80 | 675,0 | 723,9 | 15 | 724,0 | 215 | 748,0 | 221 |
| 21.04.2026 10:04:31 | 138 | 623,0 | 130 | 630,7 | 80 | 675,0 | 701,4 | 15 | 724,0 | 215 | 748,0 | 221 |
| 21.04.2026 10:04:31 | 138 | 623,0 | 130 | 630,7 | 80 | 675,0 | 701,4 | 15 | 701,5 | 115 | 724,0 | 315 |
| 21.04.2026 10:04:31 | 138 | 623,0 | 130 | 630,7 | 80 | 675,0 | 701,4 | 15 | 701,5 | 115 | 724,0 | 315 |
| 21.04.2026 10:03:04 | 230 | 630,7 | 180 | 675,0 | 100 | 681,5 | 701,4 | 15 | 701,5 | 115 | 724,0 | 315 |
| 21.04.2026 10:03:04 | 230 | 630,7 | 180 | 675,0 | 100 | 681,5 | 701,4 | 15 | 701,5 | 115 | 724,0 | 315 |
| 21.04.2026 10:03:04 | 230 | 630,7 | 180 | 675,0 | 100 | 681,5 | 701,5 | 100 | 723,9 | 115 | 724,0 | 315 |
| 21.04.2026 10:03:04 | 230 | 630,7 | 180 | 675,0 | 100 | 681,5 | 701,5 | 100 | 723,9 | 115 | 724,0 | 315 |
| 21.04.2026 10:03:00 | 230 | 630,7 | 180 | 675,0 | 100 | 681,5 | 723,9 | 15 | 724,0 | 215 | 748,0 | 221 |
| 21.04.2026 10:03:00 | 230 | 630,7 | 180 | 675,0 | 100 | 681,5 | 723,9 | 15 | 724,0 | 215 | 748,0 | 221 |