RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.10.2026 11:13:51 | 160 | 688,0 | 150 | 690,2 | 50 | 705,0 | 710,2 | 100 | 808,0 | 150 | 840,0 | 200 |
| 19.10.2026 11:13:51 | 160 | 688,0 | 150 | 690,2 | 50 | 705,0 | 710,2 | 100 | 808,0 | 150 | 840,0 | 200 |
| 19.10.2026 11:13:47 | 160 | 688,0 | 150 | 690,2 | 50 | 705,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 19.10.2026 11:13:47 | 110 | 666,0 | 60 | 688,0 | 50 | 705,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 19.10.2026 11:13:47 | 110 | 666,0 | 60 | 688,0 | 50 | 705,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 19.10.2026 11:13:47 | 110 | 666,0 | 60 | 688,0 | 50 | 705,0 | 710,3 | 100 | 808,0 | 150 | 840,0 | 200 |
| 19.10.2026 11:12:20 | 160 | 688,0 | 150 | 690,3 | 50 | 705,0 | 710,3 | 100 | 808,0 | 150 | 840,0 | 200 |
| 19.10.2026 11:12:20 | 160 | 688,0 | 150 | 690,3 | 50 | 705,0 | 710,3 | 100 | 808,0 | 150 | 840,0 | 200 |
| 19.10.2026 11:12:16 | 160 | 688,0 | 150 | 690,3 | 50 | 705,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 19.10.2026 11:12:16 | 110 | 666,0 | 60 | 688,0 | 50 | 705,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 19.10.2026 11:12:16 | 110 | 666,0 | 60 | 688,0 | 50 | 705,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 19.10.2026 11:12:16 | 110 | 666,0 | 60 | 688,0 | 50 | 705,0 | 709,9 | 100 | 808,0 | 150 | 840,0 | 200 |
| 19.10.2026 11:11:35 | 160 | 688,0 | 150 | 689,9 | 50 | 705,0 | 709,9 | 100 | 808,0 | 150 | 840,0 | 200 |
| 19.10.2026 11:11:35 | 160 | 688,0 | 150 | 689,9 | 50 | 705,0 | 709,9 | 100 | 808,0 | 150 | 840,0 | 200 |
| 19.10.2026 11:11:31 | 160 | 688,0 | 150 | 689,9 | 50 | 705,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 19.10.2026 11:11:31 | 110 | 666,0 | 60 | 688,0 | 50 | 705,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 19.10.2026 11:11:31 | 110 | 666,0 | 60 | 688,0 | 50 | 705,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 19.10.2026 11:11:31 | 110 | 666,0 | 60 | 688,0 | 50 | 705,0 | 710,3 | 100 | 808,0 | 150 | 840,0 | 200 |
| 19.10.2026 11:10:51 | 160 | 688,0 | 150 | 690,3 | 50 | 705,0 | 710,3 | 100 | 808,0 | 150 | 840,0 | 200 |
| 19.10.2026 11:10:51 | 160 | 688,0 | 150 | 690,3 | 50 | 705,0 | 710,3 | 100 | 808,0 | 150 | 840,0 | 200 |
| 19.10.2026 11:10:47 | 160 | 688,0 | 150 | 690,3 | 50 | 705,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 19.10.2026 11:10:47 | 110 | 666,0 | 60 | 688,0 | 50 | 705,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 19.10.2026 11:10:47 | 110 | 666,0 | 60 | 688,0 | 50 | 705,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 19.10.2026 11:10:47 | 110 | 666,0 | 60 | 688,0 | 50 | 705,0 | 710,6 | 100 | 808,0 | 150 | 840,0 | 200 |
| 19.10.2026 11:10:05 | 160 | 688,0 | 150 | 690,6 | 50 | 705,0 | 710,6 | 100 | 808,0 | 150 | 840,0 | 200 |
| 19.10.2026 11:10:05 | 160 | 688,0 | 150 | 690,6 | 50 | 705,0 | 710,6 | 100 | 808,0 | 150 | 840,0 | 200 |
| 19.10.2026 11:10:01 | 160 | 688,0 | 150 | 690,6 | 50 | 705,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 19.10.2026 11:10:01 | 110 | 666,0 | 60 | 688,0 | 50 | 705,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 19.10.2026 11:10:01 | 110 | 666,0 | 60 | 688,0 | 50 | 705,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 19.10.2026 11:10:01 | 110 | 666,0 | 60 | 688,0 | 50 | 705,0 | 710,2 | 100 | 808,0 | 150 | 840,0 | 200 |
| 19.10.2026 11:08:35 | 160 | 688,0 | 150 | 690,2 | 50 | 705,0 | 710,2 | 100 | 808,0 | 150 | 840,0 | 200 |
| 19.10.2026 11:08:35 | 160 | 688,0 | 150 | 690,2 | 50 | 705,0 | 710,2 | 100 | 808,0 | 150 | 840,0 | 200 |
| 19.10.2026 11:08:31 | 160 | 688,0 | 150 | 690,2 | 50 | 705,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 19.10.2026 11:08:31 | 110 | 666,0 | 60 | 688,0 | 50 | 705,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 19.10.2026 11:08:31 | 110 | 666,0 | 60 | 688,0 | 50 | 705,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 19.10.2026 11:08:31 | 110 | 666,0 | 60 | 688,0 | 50 | 705,0 | 710,4 | 100 | 808,0 | 150 | 840,0 | 200 |
| 19.10.2026 11:07:51 | 160 | 688,0 | 150 | 690,4 | 50 | 705,0 | 710,4 | 100 | 808,0 | 150 | 840,0 | 200 |
| 19.10.2026 11:07:51 | 160 | 688,0 | 150 | 690,4 | 50 | 705,0 | 710,4 | 100 | 808,0 | 150 | 840,0 | 200 |
| 19.10.2026 11:07:47 | 160 | 688,0 | 150 | 690,4 | 50 | 705,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 19.10.2026 11:07:47 | 110 | 666,0 | 60 | 688,0 | 50 | 705,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 19.10.2026 11:07:47 | 110 | 666,0 | 60 | 688,0 | 50 | 705,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 19.10.2026 11:07:47 | 110 | 666,0 | 60 | 688,0 | 50 | 705,0 | 710,7 | 100 | 808,0 | 150 | 840,0 | 200 |
| 19.10.2026 11:05:34 | 160 | 688,0 | 150 | 690,7 | 50 | 705,0 | 710,7 | 100 | 808,0 | 150 | 840,0 | 200 |
| 19.10.2026 11:05:34 | 160 | 688,0 | 150 | 690,7 | 50 | 705,0 | 710,7 | 100 | 808,0 | 150 | 840,0 | 200 |
| 19.10.2026 11:05:31 | 160 | 688,0 | 150 | 690,7 | 50 | 705,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 19.10.2026 11:05:31 | 110 | 666,0 | 60 | 688,0 | 50 | 705,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 19.10.2026 11:05:31 | 110 | 666,0 | 60 | 688,0 | 50 | 705,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 19.10.2026 11:05:31 | 110 | 666,0 | 60 | 688,0 | 50 | 705,0 | 711,1 | 100 | 808,0 | 150 | 840,0 | 200 |
| 19.10.2026 11:03:19 | 160 | 688,0 | 150 | 691,1 | 50 | 705,0 | 711,1 | 100 | 808,0 | 150 | 840,0 | 200 |
| 19.10.2026 11:03:19 | 160 | 688,0 | 150 | 691,1 | 50 | 705,0 | 711,1 | 100 | 808,0 | 150 | 840,0 | 200 |