RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| ?as | Po?et K3 | Cena K3 | Po?et K2 | Cena K2 | Po?et K1 | Cena K1 | Cena P1 | Po?et P1 | Cena P2 | Po?et P2 | Cena P3 | Po?et P3 |
| 24.06.2021 17:05:08 | 200 | 275,0 | 100 | 276,0 | 50 | 280,0 | 303,9 | 150 | 304,0 | 250 | 305,0 | 350 |
| 24.06.2021 16:56:51 | 200 | 275,0 | 100 | 276,0 | 50 | 280,0 | 303,9 | 150 | 304,0 | 250 | 305,0 | 350 |
| 24.06.2021 16:56:51 | 200 | 275,0 | 100 | 276,0 | 50 | 280,0 | 303,9 | 150 | 304,0 | 250 | 305,0 | 350 |
| 24.06.2021 16:56:51 | 200 | 275,0 | 100 | 276,0 | 50 | 280,0 | 284,9 | 150 | 304,0 | 250 | 305,0 | 350 |
| 24.06.2021 16:56:51 | 200 | 275,0 | 100 | 276,0 | 50 | 280,0 | 284,9 | 150 | 304,0 | 250 | 305,0 | 350 |
| 24.06.2021 09:34:11 | 200 | 275,0 | 100 | 276,0 | 50 | 280,0 | 282,0 | 100 | 284,9 | 250 | 304,0 | 350 |
| 24.06.2021 09:34:11 | 200 | 275,0 | 100 | 276,0 | 50 | 280,0 | 282,0 | 100 | 284,9 | 250 | 304,0 | 350 |
| 24.06.2021 09:34:11 | 200 | 275,0 | 100 | 276,0 | 50 | 280,0 | 282,0 | 100 | 303,9 | 250 | 304,0 | 350 |
| 24.06.2021 09:34:11 | 200 | 275,0 | 100 | 276,0 | 50 | 280,0 | 282,0 | 100 | 303,9 | 250 | 304,0 | 350 |
| 24.06.2021 09:15:16 | 200 | 275,0 | 100 | 276,0 | 50 | 280,0 | 303,9 | 150 | 304,0 | 250 | 305,0 | 350 |
| 24.06.2021 09:15:16 | 200 | 275,0 | 100 | 276,0 | 50 | 280,0 | 303,9 | 150 | 304,0 | 250 | 305,0 | 350 |
| 24.06.2021 09:00:05 | 200 | 275,0 | 100 | 276,0 | 50 | 280,0 | 304,0 | 100 | 305,0 | 200 | 306,6 | 300 |
| 23.06.2021 17:05:09 | 300 | 275,0 | 200 | 276,0 | 100 | 279,0 | 304,0 | 100 | 305,0 | 200 | 306,6 | 300 |
| 23.06.2021 16:28:16 | 300 | 275,0 | 200 | 276,0 | 100 | 279,0 | 304,0 | 100 | 305,0 | 200 | 306,6 | 300 |
| 23.06.2021 15:21:18 | 250 | 276,0 | 150 | 277,0 | 100 | 279,0 | 304,0 | 100 | 305,0 | 200 | 306,6 | 300 |
| 23.06.2021 15:16:08 | 300 | 276,0 | 200 | 277,0 | 100 | 279,0 | 304,0 | 100 | 305,0 | 200 | 306,6 | 300 |
| 23.06.2021 15:13:01 | 250 | 276,0 | 200 | 277,0 | 100 | 279,0 | 304,0 | 100 | 305,0 | 200 | 306,6 | 300 |
| 23.06.2021 14:39:04 | 250 | 276,0 | 200 | 277,0 | 100 | 279,0 | 304,0 | 100 | 305,0 | 200 | 306,6 | 300 |
| 23.06.2021 14:02:29 | 200 | 276,0 | 150 | 277,0 | 100 | 279,0 | 304,0 | 100 | 305,0 | 200 | 306,6 | 300 |
| 23.06.2021 13:56:56 | 250 | 276,0 | 200 | 277,0 | 100 | 279,0 | 304,0 | 100 | 305,0 | 200 | 306,6 | 300 |
| 23.06.2021 13:56:43 | 200 | 276,0 | 150 | 277,0 | 100 | 279,0 | 304,0 | 100 | 305,0 | 200 | 306,6 | 300 |
| 23.06.2021 13:30:29 | 250 | 275,0 | 150 | 276,0 | 100 | 279,0 | 304,0 | 100 | 305,0 | 200 | 306,6 | 300 |
| 23.06.2021 13:27:56 | 300 | 275,0 | 200 | 276,0 | 100 | 279,0 | 304,0 | 100 | 305,0 | 200 | 306,6 | 300 |
| 23.06.2021 13:10:25 | 250 | 275,0 | 150 | 276,0 | 100 | 279,0 | 304,0 | 100 | 305,0 | 200 | 306,6 | 300 |
| 23.06.2021 13:10:25 | 250 | 275,0 | 150 | 276,0 | 100 | 279,0 | 304,0 | 100 | 305,0 | 200 | 306,6 | 300 |
| 23.06.2021 13:10:25 | 250 | 275,0 | 150 | 276,0 | 100 | 279,0 | 304,0 | 100 | 305,0 | 200 | 306,6 | 300 |
| 23.06.2021 13:09:47 | 250 | 276,0 | 200 | 279,0 | 100 | 280,0 | 304,0 | 100 | 305,0 | 200 | 306,6 | 300 |
| 23.06.2021 13:09:47 | 250 | 276,0 | 200 | 279,0 | 100 | 280,0 | 304,0 | 100 | 305,0 | 200 | 306,6 | 300 |
| 23.06.2021 12:26:11 | 250 | 276,0 | 200 | 279,0 | 100 | 280,0 | 303,9 | 108 | 304,0 | 208 | 305,0 | 308 |
| 23.06.2021 11:29:56 | 250 | 275,0 | 150 | 276,0 | 100 | 280,0 | 303,9 | 108 | 304,0 | 208 | 305,0 | 308 |
| 23.06.2021 11:29:56 | 250 | 275,0 | 150 | 276,0 | 100 | 280,0 | 303,9 | 108 | 304,0 | 208 | 305,0 | 308 |
| 23.06.2021 11:24:29 | 250 | 275,0 | 150 | 276,0 | 100 | 280,0 | 304,0 | 100 | 305,0 | 200 | 306,6 | 300 |
| 23.06.2021 11:24:29 | 250 | 275,0 | 150 | 276,0 | 100 | 280,0 | 304,0 | 100 | 305,0 | 200 | 306,6 | 300 |
| 23.06.2021 11:17:48 | 250 | 275,0 | 150 | 276,0 | 100 | 280,0 | 305,0 | 100 | 306,6 | 200 | 318,0 | 300 |
| 23.06.2021 11:17:48 | 250 | 275,0 | 150 | 276,0 | 100 | 280,0 | 305,0 | 100 | 306,6 | 200 | 318,0 | 300 |
| 23.06.2021 11:17:48 | 250 | 275,0 | 150 | 276,0 | 100 | 280,0 | 305,0 | 100 | 306,6 | 200 | 318,0 | 300 |
| 23.06.2021 11:15:58 | 400 | 276,0 | 350 | 280,0 | 250 | 282,0 | 305,0 | 100 | 306,6 | 200 | 318,0 | 300 |
| 23.06.2021 11:15:58 | 400 | 276,0 | 350 | 280,0 | 250 | 282,0 | 305,0 | 100 | 306,6 | 200 | 318,0 | 300 |
| 23.06.2021 11:15:58 | 400 | 276,0 | 350 | 280,0 | 250 | 282,0 | 305,0 | 100 | 306,6 | 200 | 318,0 | 300 |
| 23.06.2021 09:00:04 | 500 | 276,0 | 450 | 280,0 | 350 | 282,0 | 305,0 | 100 | 306,6 | 200 | 318,0 | 300 |
| 22.06.2021 17:05:08 | 400 | 281,0 | 350 | 282,0 | 100 | 282,1 | 285,0 | 47 | 305,0 | 147 | 306,6 | 247 |
| 22.06.2021 16:19:58 | 400 | 281,0 | 350 | 282,0 | 100 | 282,1 | 285,0 | 47 | 305,0 | 147 | 306,6 | 247 |
| 22.06.2021 16:19:19 | 400 | 281,0 | 350 | 282,0 | 100 | 282,1 | 285,0 | 47 | 305,0 | 147 | 306,6 | 247 |
| 22.06.2021 15:04:16 | 400 | 281,0 | 350 | 282,0 | 100 | 282,1 | 285,0 | 47 | 305,0 | 147 | 306,6 | 247 |
| 22.06.2021 15:04:16 | 400 | 281,0 | 350 | 282,0 | 100 | 282,1 | 285,0 | 47 | 305,0 | 147 | 306,6 | 247 |
| 22.06.2021 14:47:49 | 400 | 280,0 | 300 | 281,0 | 250 | 282,0 | 285,0 | 47 | 305,0 | 147 | 306,6 | 247 |
| 22.06.2021 14:15:06 | 450 | 275,0 | 350 | 280,0 | 250 | 282,0 | 285,0 | 47 | 305,0 | 147 | 306,6 | 247 |
| 22.06.2021 14:13:53 | 450 | 270,0 | 350 | 280,0 | 250 | 282,0 | 285,0 | 47 | 305,0 | 147 | 306,6 | 247 |
| 22.06.2021 14:13:53 | 450 | 270,0 | 350 | 280,0 | 250 | 282,0 | 285,0 | 47 | 305,0 | 147 | 306,6 | 247 |
| 22.06.2021 14:13:09 | 450 | 270,0 | 350 | 280,0 | 250 | 282,0 | 285,0 | 47 | 305,0 | 147 | 306,6 | 247 |