RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.10.2026 14:13:55 | 116 | 738,0 | 110 | 755,0 | 100 | 762,9 | 782,9 | 100 | 808,0 | 120 | 858,0 | 125 |
| 01.10.2026 14:13:55 | 116 | 738,0 | 110 | 755,0 | 100 | 762,9 | 782,9 | 100 | 808,0 | 120 | 858,0 | 125 |
| 01.10.2026 14:13:52 | 116 | 738,0 | 110 | 755,0 | 100 | 762,9 | 808,0 | 20 | 858,0 | 25 | 0,0 | 0 |
| 01.10.2026 14:13:52 | 116 | 738,0 | 110 | 755,0 | 100 | 762,9 | 808,0 | 20 | 858,0 | 25 | 0,0 | 0 |
| 01.10.2026 14:13:52 | 0 | 0,0 | 16 | 738,0 | 10 | 755,0 | 808,0 | 20 | 858,0 | 25 | 0,0 | 0 |
| 01.10.2026 14:13:52 | 0 | 0,0 | 16 | 738,0 | 10 | 755,0 | 808,0 | 20 | 858,0 | 25 | 0,0 | 0 |
| 01.10.2026 14:13:51 | 0 | 0,0 | 16 | 738,0 | 10 | 755,0 | 783,3 | 100 | 808,0 | 120 | 858,0 | 125 |
| 01.10.2026 14:13:51 | 0 | 0,0 | 16 | 738,0 | 10 | 755,0 | 783,3 | 100 | 808,0 | 120 | 858,0 | 125 |
| 01.10.2026 14:13:08 | 116 | 738,0 | 110 | 755,0 | 100 | 763,3 | 783,3 | 100 | 808,0 | 120 | 858,0 | 125 |
| 01.10.2026 14:13:08 | 116 | 738,0 | 110 | 755,0 | 100 | 763,3 | 783,3 | 100 | 808,0 | 120 | 858,0 | 125 |
| 01.10.2026 14:13:05 | 116 | 738,0 | 110 | 755,0 | 100 | 763,3 | 808,0 | 20 | 858,0 | 25 | 0,0 | 0 |
| 01.10.2026 14:13:05 | 116 | 738,0 | 110 | 755,0 | 100 | 763,3 | 808,0 | 20 | 858,0 | 25 | 0,0 | 0 |
| 01.10.2026 14:13:05 | 0 | 0,0 | 16 | 738,0 | 10 | 755,0 | 808,0 | 20 | 858,0 | 25 | 0,0 | 0 |
| 01.10.2026 14:13:05 | 0 | 0,0 | 16 | 738,0 | 10 | 755,0 | 808,0 | 20 | 858,0 | 25 | 0,0 | 0 |
| 01.10.2026 14:13:05 | 0 | 0,0 | 16 | 738,0 | 10 | 755,0 | 782,5 | 100 | 808,0 | 120 | 858,0 | 125 |
| 01.10.2026 14:13:05 | 0 | 0,0 | 16 | 738,0 | 10 | 755,0 | 782,5 | 100 | 808,0 | 120 | 858,0 | 125 |
| 01.10.2026 14:11:39 | 116 | 738,0 | 110 | 755,0 | 100 | 762,5 | 782,5 | 100 | 808,0 | 120 | 858,0 | 125 |
| 01.10.2026 14:11:39 | 116 | 738,0 | 110 | 755,0 | 100 | 762,5 | 782,5 | 100 | 808,0 | 120 | 858,0 | 125 |
| 01.10.2026 14:11:36 | 116 | 738,0 | 110 | 755,0 | 100 | 762,5 | 808,0 | 20 | 858,0 | 25 | 0,0 | 0 |
| 01.10.2026 14:11:36 | 116 | 738,0 | 110 | 755,0 | 100 | 762,5 | 808,0 | 20 | 858,0 | 25 | 0,0 | 0 |
| 01.10.2026 14:11:35 | 0 | 0,0 | 16 | 738,0 | 10 | 755,0 | 808,0 | 20 | 858,0 | 25 | 0,0 | 0 |
| 01.10.2026 14:11:35 | 0 | 0,0 | 16 | 738,0 | 10 | 755,0 | 808,0 | 20 | 858,0 | 25 | 0,0 | 0 |
| 01.10.2026 14:11:35 | 0 | 0,0 | 16 | 738,0 | 10 | 755,0 | 782,6 | 100 | 808,0 | 120 | 858,0 | 125 |
| 01.10.2026 14:11:35 | 0 | 0,0 | 16 | 738,0 | 10 | 755,0 | 782,6 | 100 | 808,0 | 120 | 858,0 | 125 |
| 01.10.2026 14:11:22 | 116 | 738,0 | 110 | 755,0 | 100 | 762,6 | 782,6 | 100 | 808,0 | 120 | 858,0 | 125 |
| 01.10.2026 14:11:22 | 116 | 738,0 | 110 | 755,0 | 100 | 762,6 | 782,6 | 100 | 808,0 | 120 | 858,0 | 125 |
| 01.10.2026 14:10:53 | 116 | 738,0 | 110 | 755,0 | 100 | 762,6 | 808,0 | 20 | 858,0 | 25 | 0,0 | 0 |
| 01.10.2026 14:10:53 | 116 | 738,0 | 110 | 755,0 | 100 | 762,6 | 808,0 | 20 | 858,0 | 25 | 0,0 | 0 |
| 01.10.2026 14:10:53 | 0 | 0,0 | 16 | 738,0 | 10 | 755,0 | 808,0 | 20 | 858,0 | 25 | 0,0 | 0 |
| 01.10.2026 14:10:53 | 0 | 0,0 | 16 | 738,0 | 10 | 755,0 | 808,0 | 20 | 858,0 | 25 | 0,0 | 0 |
| 01.10.2026 14:10:53 | 0 | 0,0 | 16 | 738,0 | 10 | 755,0 | 782,0 | 100 | 808,0 | 120 | 858,0 | 125 |
| 01.10.2026 14:10:53 | 0 | 0,0 | 16 | 738,0 | 10 | 755,0 | 782,0 | 100 | 808,0 | 120 | 858,0 | 125 |
| 01.10.2026 14:10:07 | 116 | 738,0 | 110 | 755,0 | 100 | 762,0 | 782,0 | 100 | 808,0 | 120 | 858,0 | 125 |
| 01.10.2026 14:10:07 | 116 | 738,0 | 110 | 755,0 | 100 | 762,0 | 782,0 | 100 | 808,0 | 120 | 858,0 | 125 |
| 01.10.2026 14:10:05 | 116 | 738,0 | 110 | 755,0 | 100 | 762,0 | 808,0 | 20 | 858,0 | 25 | 0,0 | 0 |
| 01.10.2026 14:10:05 | 116 | 738,0 | 110 | 755,0 | 100 | 762,0 | 808,0 | 20 | 858,0 | 25 | 0,0 | 0 |
| 01.10.2026 14:10:05 | 0 | 0,0 | 16 | 738,0 | 10 | 755,0 | 808,0 | 20 | 858,0 | 25 | 0,0 | 0 |
| 01.10.2026 14:10:05 | 0 | 0,0 | 16 | 738,0 | 10 | 755,0 | 808,0 | 20 | 858,0 | 25 | 0,0 | 0 |
| 01.10.2026 14:10:05 | 0 | 0,0 | 16 | 738,0 | 10 | 755,0 | 782,3 | 100 | 808,0 | 120 | 858,0 | 125 |
| 01.10.2026 14:10:05 | 0 | 0,0 | 16 | 738,0 | 10 | 755,0 | 782,3 | 100 | 808,0 | 120 | 858,0 | 125 |
| 01.10.2026 14:09:23 | 116 | 738,0 | 110 | 755,0 | 100 | 762,3 | 782,3 | 100 | 808,0 | 120 | 858,0 | 125 |
| 01.10.2026 14:09:23 | 116 | 738,0 | 110 | 755,0 | 100 | 762,3 | 782,3 | 100 | 808,0 | 120 | 858,0 | 125 |
| 01.10.2026 14:09:21 | 116 | 738,0 | 110 | 755,0 | 100 | 762,3 | 808,0 | 20 | 858,0 | 25 | 0,0 | 0 |
| 01.10.2026 14:09:21 | 116 | 738,0 | 110 | 755,0 | 100 | 762,3 | 808,0 | 20 | 858,0 | 25 | 0,0 | 0 |
| 01.10.2026 14:09:21 | 0 | 0,0 | 16 | 738,0 | 10 | 755,0 | 808,0 | 20 | 858,0 | 25 | 0,0 | 0 |
| 01.10.2026 14:09:21 | 0 | 0,0 | 16 | 738,0 | 10 | 755,0 | 808,0 | 20 | 858,0 | 25 | 0,0 | 0 |
| 01.10.2026 14:09:21 | 0 | 0,0 | 16 | 738,0 | 10 | 755,0 | 782,7 | 100 | 808,0 | 120 | 858,0 | 125 |
| 01.10.2026 14:09:21 | 0 | 0,0 | 16 | 738,0 | 10 | 755,0 | 782,7 | 100 | 808,0 | 120 | 858,0 | 125 |
| 01.10.2026 14:08:38 | 116 | 738,0 | 110 | 755,0 | 100 | 762,7 | 782,7 | 100 | 808,0 | 120 | 858,0 | 125 |
| 01.10.2026 14:08:38 | 116 | 738,0 | 110 | 755,0 | 100 | 762,7 | 782,7 | 100 | 808,0 | 120 | 858,0 | 125 |