RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.06.2026 16:19:57 | 200 | 641,6 | 100 | 651,0 | 50 | 655,0 | 689,9 | 125 | 690,0 | 175 | 728,0 | 183 |
| 11.06.2026 16:19:57 | 158 | 623,0 | 100 | 651,0 | 50 | 655,0 | 689,9 | 125 | 690,0 | 175 | 728,0 | 183 |
| 11.06.2026 16:19:57 | 158 | 623,0 | 100 | 651,0 | 50 | 655,0 | 689,9 | 125 | 690,0 | 175 | 728,0 | 183 |
| 11.06.2026 16:19:57 | 158 | 623,0 | 100 | 651,0 | 50 | 655,0 | 666,6 | 125 | 690,0 | 175 | 728,0 | 183 |
| 11.06.2026 16:19:57 | 158 | 623,0 | 100 | 651,0 | 50 | 655,0 | 666,6 | 125 | 690,0 | 175 | 728,0 | 183 |
| 11.06.2026 16:19:57 | 158 | 623,0 | 100 | 651,0 | 50 | 655,0 | 660,9 | 100 | 666,6 | 225 | 690,0 | 275 |
| 11.06.2026 16:18:31 | 200 | 640,9 | 100 | 651,0 | 50 | 655,0 | 660,9 | 100 | 666,6 | 225 | 690,0 | 275 |
| 11.06.2026 16:18:31 | 200 | 640,9 | 100 | 651,0 | 50 | 655,0 | 660,9 | 100 | 666,6 | 225 | 690,0 | 275 |
| 11.06.2026 16:18:31 | 200 | 640,9 | 100 | 651,0 | 50 | 655,0 | 660,9 | 100 | 689,9 | 225 | 690,0 | 275 |
| 11.06.2026 16:18:31 | 200 | 640,9 | 100 | 651,0 | 50 | 655,0 | 660,9 | 100 | 689,9 | 225 | 690,0 | 275 |
| 11.06.2026 16:18:28 | 200 | 640,9 | 100 | 651,0 | 50 | 655,0 | 689,9 | 125 | 690,0 | 175 | 728,0 | 183 |
| 11.06.2026 16:18:28 | 158 | 623,0 | 100 | 651,0 | 50 | 655,0 | 689,9 | 125 | 690,0 | 175 | 728,0 | 183 |
| 11.06.2026 16:18:28 | 158 | 623,0 | 100 | 651,0 | 50 | 655,0 | 689,9 | 125 | 690,0 | 175 | 728,0 | 183 |
| 11.06.2026 16:18:28 | 158 | 623,0 | 100 | 651,0 | 50 | 655,0 | 666,6 | 125 | 690,0 | 175 | 728,0 | 183 |
| 11.06.2026 16:18:28 | 158 | 623,0 | 100 | 651,0 | 50 | 655,0 | 666,6 | 125 | 690,0 | 175 | 728,0 | 183 |
| 11.06.2026 16:18:28 | 158 | 623,0 | 100 | 651,0 | 50 | 655,0 | 660,8 | 100 | 666,6 | 225 | 690,0 | 275 |
| 11.06.2026 16:17:46 | 200 | 640,8 | 100 | 651,0 | 50 | 655,0 | 660,8 | 100 | 666,6 | 225 | 690,0 | 275 |
| 11.06.2026 16:17:46 | 200 | 640,8 | 100 | 651,0 | 50 | 655,0 | 660,8 | 100 | 666,6 | 225 | 690,0 | 275 |
| 11.06.2026 16:17:46 | 200 | 640,8 | 100 | 651,0 | 50 | 655,0 | 660,8 | 100 | 689,9 | 225 | 690,0 | 275 |
| 11.06.2026 16:17:46 | 200 | 640,8 | 100 | 651,0 | 50 | 655,0 | 660,8 | 100 | 689,9 | 225 | 690,0 | 275 |
| 11.06.2026 16:17:42 | 200 | 640,8 | 100 | 651,0 | 50 | 655,0 | 689,9 | 125 | 690,0 | 175 | 728,0 | 183 |
| 11.06.2026 16:17:42 | 158 | 623,0 | 100 | 651,0 | 50 | 655,0 | 689,9 | 125 | 690,0 | 175 | 728,0 | 183 |
| 11.06.2026 16:17:42 | 158 | 623,0 | 100 | 651,0 | 50 | 655,0 | 689,9 | 125 | 690,0 | 175 | 728,0 | 183 |
| 11.06.2026 16:17:42 | 158 | 623,0 | 100 | 651,0 | 50 | 655,0 | 666,6 | 125 | 690,0 | 175 | 728,0 | 183 |
| 11.06.2026 16:17:42 | 158 | 623,0 | 100 | 651,0 | 50 | 655,0 | 666,6 | 125 | 690,0 | 175 | 728,0 | 183 |
| 11.06.2026 16:17:42 | 158 | 623,0 | 100 | 651,0 | 50 | 655,0 | 660,4 | 100 | 666,6 | 225 | 690,0 | 275 |
| 11.06.2026 16:17:02 | 200 | 640,4 | 100 | 651,0 | 50 | 655,0 | 660,4 | 100 | 666,6 | 225 | 690,0 | 275 |
| 11.06.2026 16:17:02 | 200 | 640,4 | 100 | 651,0 | 50 | 655,0 | 660,4 | 100 | 666,6 | 225 | 690,0 | 275 |
| 11.06.2026 16:17:02 | 200 | 640,4 | 100 | 651,0 | 50 | 655,0 | 660,4 | 100 | 689,9 | 225 | 690,0 | 275 |
| 11.06.2026 16:17:02 | 200 | 640,4 | 100 | 651,0 | 50 | 655,0 | 660,4 | 100 | 689,9 | 225 | 690,0 | 275 |
| 11.06.2026 16:16:58 | 200 | 640,4 | 100 | 651,0 | 50 | 655,0 | 689,9 | 125 | 690,0 | 175 | 728,0 | 183 |
| 11.06.2026 16:16:57 | 158 | 623,0 | 100 | 651,0 | 50 | 655,0 | 689,9 | 125 | 690,0 | 175 | 728,0 | 183 |
| 11.06.2026 16:16:57 | 158 | 623,0 | 100 | 651,0 | 50 | 655,0 | 689,9 | 125 | 690,0 | 175 | 728,0 | 183 |
| 11.06.2026 16:16:57 | 158 | 623,0 | 100 | 651,0 | 50 | 655,0 | 666,6 | 125 | 690,0 | 175 | 728,0 | 183 |
| 11.06.2026 16:16:57 | 158 | 623,0 | 100 | 651,0 | 50 | 655,0 | 666,6 | 125 | 690,0 | 175 | 728,0 | 183 |
| 11.06.2026 16:16:57 | 158 | 623,0 | 100 | 651,0 | 50 | 655,0 | 661,0 | 100 | 666,6 | 225 | 690,0 | 275 |
| 11.06.2026 16:16:17 | 200 | 641,0 | 100 | 651,0 | 50 | 655,0 | 661,0 | 100 | 666,6 | 225 | 690,0 | 275 |
| 11.06.2026 16:16:17 | 200 | 641,0 | 100 | 651,0 | 50 | 655,0 | 661,0 | 100 | 666,6 | 225 | 690,0 | 275 |
| 11.06.2026 16:16:17 | 200 | 641,0 | 100 | 651,0 | 50 | 655,0 | 661,0 | 100 | 689,9 | 225 | 690,0 | 275 |
| 11.06.2026 16:16:17 | 200 | 641,0 | 100 | 651,0 | 50 | 655,0 | 661,0 | 100 | 689,9 | 225 | 690,0 | 275 |
| 11.06.2026 16:16:13 | 200 | 641,0 | 100 | 651,0 | 50 | 655,0 | 689,9 | 125 | 690,0 | 175 | 728,0 | 183 |
| 11.06.2026 16:16:13 | 158 | 623,0 | 100 | 651,0 | 50 | 655,0 | 689,9 | 125 | 690,0 | 175 | 728,0 | 183 |
| 11.06.2026 16:16:13 | 158 | 623,0 | 100 | 651,0 | 50 | 655,0 | 689,9 | 125 | 690,0 | 175 | 728,0 | 183 |
| 11.06.2026 16:16:13 | 158 | 623,0 | 100 | 651,0 | 50 | 655,0 | 666,6 | 125 | 690,0 | 175 | 728,0 | 183 |
| 11.06.2026 16:16:13 | 158 | 623,0 | 100 | 651,0 | 50 | 655,0 | 666,6 | 125 | 690,0 | 175 | 728,0 | 183 |
| 11.06.2026 16:16:13 | 158 | 623,0 | 100 | 651,0 | 50 | 655,0 | 661,2 | 100 | 666,6 | 225 | 690,0 | 275 |
| 11.06.2026 16:15:32 | 200 | 641,2 | 100 | 651,0 | 50 | 655,0 | 661,2 | 100 | 666,6 | 225 | 690,0 | 275 |
| 11.06.2026 16:15:32 | 200 | 641,2 | 100 | 651,0 | 50 | 655,0 | 661,2 | 100 | 666,6 | 225 | 690,0 | 275 |
| 11.06.2026 16:15:32 | 200 | 641,2 | 100 | 651,0 | 50 | 655,0 | 661,2 | 100 | 689,9 | 225 | 690,0 | 275 |
| 11.06.2026 16:15:32 | 200 | 641,2 | 100 | 651,0 | 50 | 655,0 | 661,2 | 100 | 689,9 | 225 | 690,0 | 275 |