RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.06.2026 10:22:28 | 366 | 740,1 | 266 | 740,2 | 200 | 740,3 | 744,0 | 400 | 748,0 | 450 | 760,1 | 550 |
| 19.06.2026 10:21:57 | 366 | 740,1 | 266 | 740,2 | 200 | 740,3 | 744,0 | 400 | 748,0 | 450 | 774,0 | 550 |
| 19.06.2026 10:21:57 | 306 | 713,3 | 266 | 740,2 | 200 | 740,3 | 744,0 | 400 | 748,0 | 450 | 774,0 | 550 |
| 19.06.2026 10:21:57 | 306 | 713,3 | 266 | 740,2 | 200 | 740,3 | 744,0 | 400 | 748,0 | 450 | 759,5 | 550 |
| 19.06.2026 10:21:26 | 366 | 739,5 | 266 | 740,2 | 200 | 740,3 | 744,0 | 400 | 748,0 | 450 | 759,5 | 550 |
| 19.06.2026 10:21:15 | 366 | 739,5 | 266 | 740,2 | 200 | 740,3 | 744,0 | 400 | 759,5 | 500 | 774,0 | 600 |
| 19.06.2026 10:21:11 | 366 | 739,5 | 266 | 740,2 | 200 | 740,3 | 744,0 | 400 | 774,0 | 500 | 799,9 | 550 |
| 19.06.2026 10:21:10 | 306 | 713,3 | 266 | 740,2 | 200 | 740,3 | 744,0 | 400 | 774,0 | 500 | 799,9 | 550 |
| 19.06.2026 10:21:10 | 306 | 713,3 | 266 | 740,2 | 200 | 740,3 | 744,0 | 400 | 759,8 | 500 | 774,0 | 600 |
| 19.06.2026 10:20:29 | 366 | 739,8 | 266 | 740,2 | 200 | 740,3 | 744,0 | 400 | 759,8 | 500 | 774,0 | 600 |
| 19.06.2026 10:20:26 | 366 | 739,8 | 266 | 740,2 | 200 | 740,3 | 744,0 | 400 | 774,0 | 500 | 799,9 | 550 |
| 19.06.2026 10:20:26 | 306 | 713,3 | 266 | 740,2 | 200 | 740,3 | 744,0 | 400 | 774,0 | 500 | 799,9 | 550 |
| 19.06.2026 10:20:26 | 306 | 713,3 | 266 | 740,2 | 200 | 740,3 | 744,0 | 400 | 760,0 | 500 | 774,0 | 600 |
| 19.06.2026 10:19:45 | 366 | 740,0 | 266 | 740,2 | 200 | 740,3 | 744,0 | 400 | 760,0 | 500 | 774,0 | 600 |
| 19.06.2026 10:19:41 | 366 | 740,0 | 266 | 740,2 | 200 | 740,3 | 744,0 | 400 | 774,0 | 500 | 799,9 | 550 |
| 19.06.2026 10:19:41 | 306 | 713,3 | 266 | 740,2 | 200 | 740,3 | 744,0 | 400 | 774,0 | 500 | 799,9 | 550 |
| 19.06.2026 10:19:41 | 306 | 713,3 | 266 | 740,2 | 200 | 740,3 | 744,0 | 400 | 759,7 | 500 | 774,0 | 600 |
| 19.06.2026 10:18:49 | 366 | 739,7 | 266 | 740,2 | 200 | 740,3 | 744,0 | 400 | 759,7 | 500 | 774,0 | 600 |
| 19.06.2026 10:18:49 | 366 | 739,7 | 266 | 740,2 | 200 | 740,3 | 744,0 | 400 | 759,7 | 500 | 774,0 | 600 |
| 19.06.2026 10:18:49 | 366 | 739,7 | 266 | 739,8 | 200 | 740,3 | 744,0 | 400 | 759,7 | 500 | 774,0 | 600 |
| 19.06.2026 10:18:49 | 366 | 739,7 | 266 | 739,8 | 200 | 740,3 | 744,0 | 400 | 759,7 | 500 | 774,0 | 600 |
| 19.06.2026 10:18:15 | 206 | 713,3 | 166 | 739,7 | 66 | 739,8 | 744,0 | 400 | 759,7 | 500 | 774,0 | 600 |
| 19.06.2026 10:18:11 | 206 | 713,3 | 166 | 739,7 | 66 | 739,8 | 744,0 | 400 | 774,0 | 500 | 799,9 | 550 |
| 19.06.2026 10:18:11 | 206 | 713,3 | 166 | 739,7 | 66 | 739,8 | 744,0 | 400 | 774,0 | 500 | 799,9 | 550 |
| 19.06.2026 10:18:11 | 206 | 713,3 | 166 | 713,4 | 100 | 739,7 | 744,0 | 400 | 774,0 | 500 | 799,9 | 550 |
| 19.06.2026 10:18:11 | 206 | 713,3 | 166 | 713,4 | 100 | 739,7 | 744,0 | 400 | 774,0 | 500 | 799,9 | 550 |
| 19.06.2026 10:18:11 | 0 | 0,0 | 106 | 713,3 | 66 | 713,4 | 744,0 | 400 | 774,0 | 500 | 799,9 | 550 |
| 19.06.2026 10:18:11 | 0 | 0,0 | 106 | 713,3 | 66 | 713,4 | 744,0 | 400 | 760,3 | 500 | 774,0 | 600 |
| 19.06.2026 10:18:11 | 0 | 0,0 | 106 | 713,3 | 66 | 713,4 | 744,0 | 400 | 760,3 | 500 | 774,0 | 600 |
| 19.06.2026 10:18:11 | 0 | 0,0 | 106 | 713,3 | 66 | 740,2 | 744,0 | 400 | 760,3 | 500 | 774,0 | 600 |
| 19.06.2026 10:18:11 | 0 | 0,0 | 106 | 713,3 | 66 | 740,2 | 744,0 | 400 | 760,3 | 500 | 774,0 | 600 |
| 19.06.2026 10:18:09 | 206 | 713,3 | 166 | 740,2 | 100 | 740,3 | 744,0 | 400 | 760,3 | 500 | 774,0 | 600 |
| 19.06.2026 10:17:33 | 406 | 713,3 | 366 | 740,2 | 100 | 740,3 | 744,0 | 400 | 760,3 | 500 | 774,0 | 600 |
| 19.06.2026 10:17:29 | 206 | 713,3 | 166 | 740,2 | 100 | 740,3 | 744,0 | 400 | 760,3 | 500 | 774,0 | 600 |
| 19.06.2026 10:17:26 | 206 | 713,3 | 166 | 740,2 | 100 | 740,3 | 744,0 | 400 | 774,0 | 500 | 799,9 | 550 |
| 19.06.2026 10:17:26 | 206 | 713,3 | 166 | 740,2 | 100 | 740,3 | 744,0 | 400 | 774,0 | 500 | 799,9 | 550 |
| 19.06.2026 10:17:26 | 206 | 713,3 | 166 | 713,4 | 100 | 740,3 | 744,0 | 400 | 774,0 | 500 | 799,9 | 550 |
| 19.06.2026 10:17:26 | 206 | 713,3 | 166 | 713,4 | 100 | 740,3 | 744,0 | 400 | 774,0 | 500 | 799,9 | 550 |
| 19.06.2026 10:17:25 | 0 | 0,0 | 106 | 713,3 | 66 | 713,4 | 744,0 | 400 | 774,0 | 500 | 799,9 | 550 |
| 19.06.2026 10:17:25 | 0 | 0,0 | 106 | 713,3 | 66 | 713,4 | 744,0 | 400 | 759,9 | 500 | 774,0 | 600 |
| 19.06.2026 10:17:25 | 0 | 0,0 | 106 | 713,3 | 66 | 713,4 | 744,0 | 400 | 759,9 | 500 | 774,0 | 600 |
| 19.06.2026 10:17:25 | 0 | 0,0 | 106 | 713,3 | 66 | 740,0 | 744,0 | 400 | 759,9 | 500 | 774,0 | 600 |
| 19.06.2026 10:16:45 | 206 | 713,3 | 166 | 739,9 | 66 | 740,0 | 744,0 | 400 | 759,9 | 500 | 774,0 | 600 |
| 19.06.2026 10:16:42 | 206 | 713,3 | 166 | 739,9 | 66 | 740,0 | 744,0 | 400 | 774,0 | 500 | 799,9 | 550 |
| 19.06.2026 10:16:42 | 206 | 713,3 | 166 | 739,9 | 66 | 740,0 | 744,0 | 400 | 774,0 | 500 | 799,9 | 550 |
| 19.06.2026 10:16:41 | 206 | 713,3 | 166 | 713,4 | 100 | 739,9 | 744,0 | 400 | 774,0 | 500 | 799,9 | 550 |
| 19.06.2026 10:16:41 | 206 | 713,3 | 166 | 713,4 | 100 | 739,9 | 744,0 | 400 | 774,0 | 500 | 799,9 | 550 |
| 19.06.2026 10:16:41 | 0 | 0,0 | 106 | 713,3 | 66 | 713,4 | 744,0 | 400 | 774,0 | 500 | 799,9 | 550 |
| 19.06.2026 10:16:41 | 0 | 0,0 | 106 | 713,3 | 66 | 713,4 | 744,0 | 400 | 760,3 | 500 | 774,0 | 600 |
| 19.06.2026 10:16:41 | 0 | 0,0 | 106 | 713,3 | 66 | 713,4 | 744,0 | 400 | 760,3 | 500 | 774,0 | 600 |