RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.09.2026 09:57:19 | 157 | 746,0 | 107 | 758,0 | 100 | 836,2 | 856,2 | 100 | 888,0 | 150 | 899,0 | 175 |
| 08.09.2026 09:57:19 | 157 | 746,0 | 107 | 758,0 | 100 | 836,2 | 856,2 | 100 | 888,0 | 150 | 899,0 | 175 |
| 08.09.2026 09:57:16 | 157 | 746,0 | 107 | 758,0 | 100 | 836,2 | 888,0 | 50 | 899,0 | 75 | 948,0 | 125 |
| 08.09.2026 09:57:16 | 157 | 746,0 | 107 | 758,0 | 100 | 836,2 | 888,0 | 50 | 899,0 | 75 | 948,0 | 125 |
| 08.09.2026 09:57:16 | 0 | 0,0 | 57 | 746,0 | 7 | 758,0 | 888,0 | 50 | 899,0 | 75 | 948,0 | 125 |
| 08.09.2026 09:57:16 | 0 | 0,0 | 57 | 746,0 | 7 | 758,0 | 888,0 | 50 | 899,0 | 75 | 948,0 | 125 |
| 08.09.2026 09:57:16 | 0 | 0,0 | 57 | 746,0 | 7 | 758,0 | 856,0 | 100 | 888,0 | 150 | 899,0 | 175 |
| 08.09.2026 09:57:16 | 0 | 0,0 | 57 | 746,0 | 7 | 758,0 | 856,0 | 100 | 888,0 | 150 | 899,0 | 175 |
| 08.09.2026 09:56:34 | 157 | 746,0 | 107 | 758,0 | 100 | 836,0 | 856,0 | 100 | 888,0 | 150 | 899,0 | 175 |
| 08.09.2026 09:56:34 | 157 | 746,0 | 107 | 758,0 | 100 | 836,0 | 856,0 | 100 | 888,0 | 150 | 899,0 | 175 |
| 08.09.2026 09:56:31 | 157 | 746,0 | 107 | 758,0 | 100 | 836,0 | 888,0 | 50 | 899,0 | 75 | 948,0 | 125 |
| 08.09.2026 09:56:31 | 157 | 746,0 | 107 | 758,0 | 100 | 836,0 | 888,0 | 50 | 899,0 | 75 | 948,0 | 125 |
| 08.09.2026 09:56:31 | 0 | 0,0 | 57 | 746,0 | 7 | 758,0 | 888,0 | 50 | 899,0 | 75 | 948,0 | 125 |
| 08.09.2026 09:56:31 | 0 | 0,0 | 57 | 746,0 | 7 | 758,0 | 888,0 | 50 | 899,0 | 75 | 948,0 | 125 |
| 08.09.2026 09:56:31 | 0 | 0,0 | 57 | 746,0 | 7 | 758,0 | 855,9 | 100 | 888,0 | 150 | 899,0 | 175 |
| 08.09.2026 09:56:31 | 0 | 0,0 | 57 | 746,0 | 7 | 758,0 | 855,9 | 100 | 888,0 | 150 | 899,0 | 175 |
| 08.09.2026 09:55:50 | 157 | 746,0 | 107 | 758,0 | 100 | 835,9 | 855,9 | 100 | 888,0 | 150 | 899,0 | 175 |
| 08.09.2026 09:55:50 | 157 | 746,0 | 107 | 758,0 | 100 | 835,9 | 855,9 | 100 | 888,0 | 150 | 899,0 | 175 |
| 08.09.2026 09:55:47 | 157 | 746,0 | 107 | 758,0 | 100 | 835,9 | 888,0 | 50 | 899,0 | 75 | 948,0 | 125 |
| 08.09.2026 09:55:47 | 157 | 746,0 | 107 | 758,0 | 100 | 835,9 | 888,0 | 50 | 899,0 | 75 | 948,0 | 125 |
| 08.09.2026 09:55:47 | 0 | 0,0 | 57 | 746,0 | 7 | 758,0 | 888,0 | 50 | 899,0 | 75 | 948,0 | 125 |
| 08.09.2026 09:55:47 | 0 | 0,0 | 57 | 746,0 | 7 | 758,0 | 888,0 | 50 | 899,0 | 75 | 948,0 | 125 |
| 08.09.2026 09:55:47 | 0 | 0,0 | 57 | 746,0 | 7 | 758,0 | 854,7 | 100 | 888,0 | 150 | 899,0 | 175 |
| 08.09.2026 09:55:47 | 0 | 0,0 | 57 | 746,0 | 7 | 758,0 | 854,7 | 100 | 888,0 | 150 | 899,0 | 175 |
| 08.09.2026 09:55:02 | 157 | 746,0 | 107 | 758,0 | 100 | 834,7 | 854,7 | 100 | 888,0 | 150 | 899,0 | 175 |
| 08.09.2026 09:55:02 | 157 | 746,0 | 107 | 758,0 | 100 | 834,7 | 854,7 | 100 | 888,0 | 150 | 899,0 | 175 |
| 08.09.2026 09:55:00 | 157 | 746,0 | 107 | 758,0 | 100 | 834,7 | 888,0 | 50 | 899,0 | 75 | 948,0 | 125 |
| 08.09.2026 09:55:00 | 157 | 746,0 | 107 | 758,0 | 100 | 834,7 | 888,0 | 50 | 899,0 | 75 | 948,0 | 125 |
| 08.09.2026 09:55:00 | 0 | 0,0 | 57 | 746,0 | 7 | 758,0 | 888,0 | 50 | 899,0 | 75 | 948,0 | 125 |
| 08.09.2026 09:55:00 | 0 | 0,0 | 57 | 746,0 | 7 | 758,0 | 888,0 | 50 | 899,0 | 75 | 948,0 | 125 |
| 08.09.2026 09:54:59 | 0 | 0,0 | 57 | 746,0 | 7 | 758,0 | 856,1 | 100 | 888,0 | 150 | 899,0 | 175 |
| 08.09.2026 09:54:59 | 0 | 0,0 | 57 | 746,0 | 7 | 758,0 | 856,1 | 100 | 888,0 | 150 | 899,0 | 175 |
| 08.09.2026 09:53:34 | 157 | 746,0 | 107 | 758,0 | 100 | 836,1 | 856,1 | 100 | 888,0 | 150 | 899,0 | 175 |
| 08.09.2026 09:53:34 | 157 | 746,0 | 107 | 758,0 | 100 | 836,1 | 856,1 | 100 | 888,0 | 150 | 899,0 | 175 |
| 08.09.2026 09:53:31 | 157 | 746,0 | 107 | 758,0 | 100 | 836,1 | 888,0 | 50 | 899,0 | 75 | 948,0 | 125 |
| 08.09.2026 09:53:31 | 157 | 746,0 | 107 | 758,0 | 100 | 836,1 | 888,0 | 50 | 899,0 | 75 | 948,0 | 125 |
| 08.09.2026 09:53:31 | 0 | 0,0 | 57 | 746,0 | 7 | 758,0 | 888,0 | 50 | 899,0 | 75 | 948,0 | 125 |
| 08.09.2026 09:53:31 | 0 | 0,0 | 57 | 746,0 | 7 | 758,0 | 888,0 | 50 | 899,0 | 75 | 948,0 | 125 |
| 08.09.2026 09:53:31 | 0 | 0,0 | 57 | 746,0 | 7 | 758,0 | 856,5 | 100 | 888,0 | 150 | 899,0 | 175 |
| 08.09.2026 09:53:31 | 0 | 0,0 | 57 | 746,0 | 7 | 758,0 | 856,5 | 100 | 888,0 | 150 | 899,0 | 175 |
| 08.09.2026 09:52:47 | 157 | 746,0 | 107 | 758,0 | 100 | 836,5 | 856,5 | 100 | 888,0 | 150 | 899,0 | 175 |
| 08.09.2026 09:52:47 | 157 | 746,0 | 107 | 758,0 | 100 | 836,5 | 856,5 | 100 | 888,0 | 150 | 899,0 | 175 |
| 08.09.2026 09:52:45 | 157 | 746,0 | 107 | 758,0 | 100 | 836,5 | 888,0 | 50 | 899,0 | 75 | 948,0 | 125 |
| 08.09.2026 09:52:45 | 157 | 746,0 | 107 | 758,0 | 100 | 836,5 | 888,0 | 50 | 899,0 | 75 | 948,0 | 125 |
| 08.09.2026 09:52:45 | 0 | 0,0 | 57 | 746,0 | 7 | 758,0 | 888,0 | 50 | 899,0 | 75 | 948,0 | 125 |
| 08.09.2026 09:52:45 | 0 | 0,0 | 57 | 746,0 | 7 | 758,0 | 888,0 | 50 | 899,0 | 75 | 948,0 | 125 |
| 08.09.2026 09:52:45 | 0 | 0,0 | 57 | 746,0 | 7 | 758,0 | 857,1 | 100 | 888,0 | 150 | 899,0 | 175 |
| 08.09.2026 09:52:45 | 0 | 0,0 | 57 | 746,0 | 7 | 758,0 | 857,1 | 100 | 888,0 | 150 | 899,0 | 175 |
| 08.09.2026 09:52:02 | 157 | 746,0 | 107 | 758,0 | 100 | 837,1 | 857,1 | 100 | 888,0 | 150 | 899,0 | 175 |
| 08.09.2026 09:52:02 | 157 | 746,0 | 107 | 758,0 | 100 | 837,1 | 857,1 | 100 | 888,0 | 150 | 899,0 | 175 |