RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.06.2026 09:53:41 | 158 | 620,0 | 108 | 623,0 | 100 | 648,4 | 668,3 | 125 | 668,4 | 225 | 690,0 | 275 |
| 11.06.2026 09:53:41 | 158 | 620,0 | 108 | 623,0 | 100 | 648,4 | 668,3 | 125 | 668,4 | 225 | 690,0 | 275 |
| 11.06.2026 09:53:41 | 158 | 620,0 | 108 | 623,0 | 100 | 648,4 | 668,4 | 100 | 689,9 | 225 | 690,0 | 275 |
| 11.06.2026 09:53:41 | 158 | 620,0 | 108 | 623,0 | 100 | 648,4 | 668,4 | 100 | 689,9 | 225 | 690,0 | 275 |
| 11.06.2026 09:53:38 | 158 | 620,0 | 108 | 623,0 | 100 | 648,4 | 689,9 | 125 | 690,0 | 175 | 728,0 | 183 |
| 11.06.2026 09:53:38 | 158 | 620,0 | 108 | 623,0 | 100 | 648,4 | 689,9 | 125 | 690,0 | 175 | 728,0 | 183 |
| 11.06.2026 09:53:37 | 0 | 0,0 | 58 | 620,0 | 8 | 623,0 | 689,9 | 125 | 690,0 | 175 | 728,0 | 183 |
| 11.06.2026 09:53:37 | 0 | 0,0 | 58 | 620,0 | 8 | 623,0 | 689,9 | 125 | 690,0 | 175 | 728,0 | 183 |
| 11.06.2026 09:53:37 | 0 | 0,0 | 58 | 620,0 | 8 | 623,0 | 667,8 | 125 | 690,0 | 175 | 728,0 | 183 |
| 11.06.2026 09:53:37 | 0 | 0,0 | 58 | 620,0 | 8 | 623,0 | 667,8 | 125 | 667,9 | 225 | 690,0 | 275 |
| 11.06.2026 09:53:37 | 0 | 0,0 | 58 | 620,0 | 8 | 623,0 | 667,8 | 125 | 667,9 | 225 | 690,0 | 275 |
| 11.06.2026 09:52:55 | 158 | 620,0 | 108 | 623,0 | 100 | 647,9 | 667,8 | 125 | 667,9 | 225 | 690,0 | 275 |
| 11.06.2026 09:52:55 | 158 | 620,0 | 108 | 623,0 | 100 | 647,9 | 667,8 | 125 | 667,9 | 225 | 690,0 | 275 |
| 11.06.2026 09:52:55 | 158 | 620,0 | 108 | 623,0 | 100 | 647,9 | 667,9 | 100 | 689,9 | 225 | 690,0 | 275 |
| 11.06.2026 09:52:55 | 158 | 620,0 | 108 | 623,0 | 100 | 647,9 | 667,9 | 100 | 689,9 | 225 | 690,0 | 275 |
| 11.06.2026 09:52:54 | 158 | 620,0 | 108 | 623,0 | 100 | 647,9 | 689,9 | 125 | 690,0 | 175 | 728,0 | 183 |
| 11.06.2026 09:52:54 | 158 | 620,0 | 108 | 623,0 | 100 | 647,9 | 689,9 | 125 | 690,0 | 175 | 728,0 | 183 |
| 11.06.2026 09:52:53 | 0 | 0,0 | 58 | 620,0 | 8 | 623,0 | 689,9 | 125 | 690,0 | 175 | 728,0 | 183 |
| 11.06.2026 09:52:53 | 0 | 0,0 | 58 | 620,0 | 8 | 623,0 | 689,9 | 125 | 690,0 | 175 | 728,0 | 183 |
| 11.06.2026 09:52:53 | 0 | 0,0 | 58 | 620,0 | 8 | 623,0 | 667,6 | 125 | 690,0 | 175 | 728,0 | 183 |
| 11.06.2026 09:52:53 | 0 | 0,0 | 58 | 620,0 | 8 | 623,0 | 667,6 | 125 | 667,7 | 225 | 690,0 | 275 |
| 11.06.2026 09:52:53 | 0 | 0,0 | 58 | 620,0 | 8 | 623,0 | 667,6 | 125 | 667,7 | 225 | 690,0 | 275 |
| 11.06.2026 09:52:09 | 158 | 620,0 | 108 | 623,0 | 100 | 647,7 | 667,6 | 125 | 667,7 | 225 | 690,0 | 275 |
| 11.06.2026 09:52:09 | 158 | 620,0 | 108 | 623,0 | 100 | 647,7 | 667,6 | 125 | 667,7 | 225 | 690,0 | 275 |
| 11.06.2026 09:52:09 | 158 | 620,0 | 108 | 623,0 | 100 | 647,7 | 667,7 | 100 | 689,9 | 225 | 690,0 | 275 |
| 11.06.2026 09:52:09 | 158 | 620,0 | 108 | 623,0 | 100 | 647,7 | 667,7 | 100 | 689,9 | 225 | 690,0 | 275 |
| 11.06.2026 09:52:07 | 158 | 620,0 | 108 | 623,0 | 100 | 647,7 | 689,9 | 125 | 690,0 | 175 | 728,0 | 183 |
| 11.06.2026 09:52:07 | 158 | 620,0 | 108 | 623,0 | 100 | 647,7 | 689,9 | 125 | 690,0 | 175 | 728,0 | 183 |
| 11.06.2026 09:52:06 | 0 | 0,0 | 58 | 620,0 | 8 | 623,0 | 689,9 | 125 | 690,0 | 175 | 728,0 | 183 |
| 11.06.2026 09:52:06 | 0 | 0,0 | 58 | 620,0 | 8 | 623,0 | 689,9 | 125 | 690,0 | 175 | 728,0 | 183 |
| 11.06.2026 09:52:06 | 0 | 0,0 | 58 | 620,0 | 8 | 623,0 | 667,7 | 125 | 690,0 | 175 | 728,0 | 183 |
| 11.06.2026 09:52:06 | 0 | 0,0 | 58 | 620,0 | 8 | 623,0 | 667,7 | 125 | 667,8 | 225 | 690,0 | 275 |
| 11.06.2026 09:52:06 | 0 | 0,0 | 58 | 620,0 | 8 | 623,0 | 667,7 | 125 | 667,8 | 225 | 690,0 | 275 |
| 11.06.2026 09:51:25 | 158 | 620,0 | 108 | 623,0 | 100 | 647,8 | 667,7 | 125 | 667,8 | 225 | 690,0 | 275 |
| 11.06.2026 09:51:25 | 158 | 620,0 | 108 | 623,0 | 100 | 647,8 | 667,7 | 125 | 667,8 | 225 | 690,0 | 275 |
| 11.06.2026 09:51:25 | 158 | 620,0 | 108 | 623,0 | 100 | 647,8 | 667,8 | 100 | 689,9 | 225 | 690,0 | 275 |
| 11.06.2026 09:51:25 | 158 | 620,0 | 108 | 623,0 | 100 | 647,8 | 667,8 | 100 | 689,9 | 225 | 690,0 | 275 |
| 11.06.2026 09:51:23 | 158 | 620,0 | 108 | 623,0 | 100 | 647,8 | 689,9 | 125 | 690,0 | 175 | 728,0 | 183 |
| 11.06.2026 09:51:23 | 158 | 620,0 | 108 | 623,0 | 100 | 647,8 | 689,9 | 125 | 690,0 | 175 | 728,0 | 183 |
| 11.06.2026 09:51:22 | 0 | 0,0 | 58 | 620,0 | 8 | 623,0 | 689,9 | 125 | 690,0 | 175 | 728,0 | 183 |
| 11.06.2026 09:51:22 | 0 | 0,0 | 58 | 620,0 | 8 | 623,0 | 689,9 | 125 | 690,0 | 175 | 728,0 | 183 |
| 11.06.2026 09:51:22 | 0 | 0,0 | 58 | 620,0 | 8 | 623,0 | 668,0 | 125 | 690,0 | 175 | 728,0 | 183 |
| 11.06.2026 09:51:22 | 0 | 0,0 | 58 | 620,0 | 8 | 623,0 | 668,0 | 125 | 668,1 | 225 | 690,0 | 275 |
| 11.06.2026 09:51:22 | 0 | 0,0 | 58 | 620,0 | 8 | 623,0 | 668,0 | 125 | 668,1 | 225 | 690,0 | 275 |
| 11.06.2026 09:49:55 | 158 | 620,0 | 108 | 623,0 | 100 | 648,1 | 668,0 | 125 | 668,1 | 225 | 690,0 | 275 |
| 11.06.2026 09:49:55 | 158 | 620,0 | 108 | 623,0 | 100 | 648,1 | 668,0 | 125 | 668,1 | 225 | 690,0 | 275 |
| 11.06.2026 09:49:55 | 158 | 620,0 | 108 | 623,0 | 100 | 648,1 | 668,1 | 100 | 689,9 | 225 | 690,0 | 275 |
| 11.06.2026 09:49:55 | 158 | 620,0 | 108 | 623,0 | 100 | 648,1 | 668,1 | 100 | 689,9 | 225 | 690,0 | 275 |
| 11.06.2026 09:49:53 | 158 | 620,0 | 108 | 623,0 | 100 | 648,1 | 689,9 | 125 | 690,0 | 175 | 728,0 | 183 |
| 11.06.2026 09:49:53 | 158 | 620,0 | 108 | 623,0 | 100 | 648,1 | 689,9 | 125 | 690,0 | 175 | 728,0 | 183 |