RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.05.2026 13:41:39 | 200 | 636,0 | 150 | 637,3 | 50 | 638,0 | 657,2 | 284 | 657,3 | 384 | 740,0 | 456 |
| 18.05.2026 13:41:39 | 200 | 636,0 | 150 | 637,3 | 50 | 638,0 | 657,2 | 284 | 657,3 | 384 | 740,0 | 456 |
| 18.05.2026 13:41:39 | 200 | 636,0 | 150 | 637,3 | 50 | 638,0 | 657,3 | 100 | 739,9 | 384 | 740,0 | 456 |
| 18.05.2026 13:41:39 | 200 | 636,0 | 150 | 637,3 | 50 | 638,0 | 657,3 | 100 | 739,9 | 384 | 740,0 | 456 |
| 18.05.2026 13:41:38 | 200 | 636,0 | 150 | 637,3 | 50 | 638,0 | 739,9 | 284 | 740,0 | 356 | 748,0 | 362 |
| 18.05.2026 13:41:37 | 130 | 631,0 | 100 | 636,0 | 50 | 638,0 | 739,9 | 284 | 740,0 | 356 | 748,0 | 362 |
| 18.05.2026 13:41:37 | 130 | 631,0 | 100 | 636,0 | 50 | 638,0 | 739,9 | 284 | 740,0 | 356 | 748,0 | 362 |
| 18.05.2026 13:41:37 | 130 | 631,0 | 100 | 636,0 | 50 | 638,0 | 655,8 | 284 | 740,0 | 356 | 748,0 | 362 |
| 18.05.2026 13:41:37 | 130 | 631,0 | 100 | 636,0 | 50 | 638,0 | 655,8 | 284 | 655,9 | 384 | 740,0 | 456 |
| 18.05.2026 13:40:54 | 200 | 635,9 | 100 | 636,0 | 50 | 638,0 | 655,8 | 284 | 655,9 | 384 | 740,0 | 456 |
| 18.05.2026 13:40:54 | 200 | 635,9 | 100 | 636,0 | 50 | 638,0 | 655,8 | 284 | 655,9 | 384 | 740,0 | 456 |
| 18.05.2026 13:40:54 | 200 | 635,9 | 100 | 636,0 | 50 | 638,0 | 655,9 | 100 | 739,9 | 384 | 740,0 | 456 |
| 18.05.2026 13:40:54 | 200 | 635,9 | 100 | 636,0 | 50 | 638,0 | 655,9 | 100 | 739,9 | 384 | 740,0 | 456 |
| 18.05.2026 13:40:52 | 200 | 635,9 | 100 | 636,0 | 50 | 638,0 | 739,9 | 284 | 740,0 | 356 | 748,0 | 362 |
| 18.05.2026 13:40:52 | 130 | 631,0 | 100 | 636,0 | 50 | 638,0 | 739,9 | 284 | 740,0 | 356 | 748,0 | 362 |
| 18.05.2026 13:40:52 | 130 | 631,0 | 100 | 636,0 | 50 | 638,0 | 739,9 | 284 | 740,0 | 356 | 748,0 | 362 |
| 18.05.2026 13:40:52 | 130 | 631,0 | 100 | 636,0 | 50 | 638,0 | 656,0 | 284 | 740,0 | 356 | 748,0 | 362 |
| 18.05.2026 13:40:52 | 130 | 631,0 | 100 | 636,0 | 50 | 638,0 | 656,0 | 284 | 656,1 | 384 | 740,0 | 456 |
| 18.05.2026 13:40:10 | 200 | 636,0 | 150 | 636,1 | 50 | 638,0 | 656,0 | 284 | 656,1 | 384 | 740,0 | 456 |
| 18.05.2026 13:40:10 | 200 | 636,0 | 150 | 636,1 | 50 | 638,0 | 656,0 | 284 | 656,1 | 384 | 740,0 | 456 |
| 18.05.2026 13:40:10 | 200 | 636,0 | 150 | 636,1 | 50 | 638,0 | 656,1 | 100 | 739,9 | 384 | 740,0 | 456 |
| 18.05.2026 13:40:10 | 200 | 636,0 | 150 | 636,1 | 50 | 638,0 | 656,1 | 100 | 739,9 | 384 | 740,0 | 456 |
| 18.05.2026 13:40:07 | 200 | 636,0 | 150 | 636,1 | 50 | 638,0 | 739,9 | 284 | 740,0 | 356 | 748,0 | 362 |
| 18.05.2026 13:40:06 | 130 | 631,0 | 100 | 636,0 | 50 | 638,0 | 739,9 | 284 | 740,0 | 356 | 748,0 | 362 |
| 18.05.2026 13:40:06 | 130 | 631,0 | 100 | 636,0 | 50 | 638,0 | 739,9 | 284 | 740,0 | 356 | 748,0 | 362 |
| 18.05.2026 13:40:06 | 130 | 631,0 | 100 | 636,0 | 50 | 638,0 | 652,0 | 284 | 740,0 | 356 | 748,0 | 362 |
| 18.05.2026 13:40:06 | 130 | 631,0 | 100 | 636,0 | 50 | 638,0 | 652,0 | 284 | 652,1 | 384 | 740,0 | 456 |
| 18.05.2026 13:39:25 | 200 | 632,1 | 100 | 636,0 | 50 | 638,0 | 652,0 | 284 | 652,1 | 384 | 740,0 | 456 |
| 18.05.2026 13:39:25 | 200 | 632,1 | 100 | 636,0 | 50 | 638,0 | 652,0 | 284 | 652,1 | 384 | 740,0 | 456 |
| 18.05.2026 13:39:25 | 200 | 632,1 | 100 | 636,0 | 50 | 638,0 | 652,1 | 100 | 739,9 | 384 | 740,0 | 456 |
| 18.05.2026 13:39:25 | 200 | 632,1 | 100 | 636,0 | 50 | 638,0 | 652,1 | 100 | 739,9 | 384 | 740,0 | 456 |
| 18.05.2026 13:39:23 | 200 | 632,1 | 100 | 636,0 | 50 | 638,0 | 739,9 | 284 | 740,0 | 356 | 748,0 | 362 |
| 18.05.2026 13:39:22 | 130 | 631,0 | 100 | 636,0 | 50 | 638,0 | 739,9 | 284 | 740,0 | 356 | 748,0 | 362 |
| 18.05.2026 13:39:22 | 130 | 631,0 | 100 | 636,0 | 50 | 638,0 | 739,9 | 284 | 740,0 | 356 | 748,0 | 362 |
| 18.05.2026 13:39:22 | 130 | 631,0 | 100 | 636,0 | 50 | 638,0 | 651,5 | 284 | 740,0 | 356 | 748,0 | 362 |
| 18.05.2026 13:39:22 | 130 | 631,0 | 100 | 636,0 | 50 | 638,0 | 651,5 | 284 | 651,6 | 384 | 740,0 | 456 |
| 18.05.2026 13:37:54 | 200 | 631,6 | 100 | 636,0 | 50 | 638,0 | 651,5 | 284 | 651,6 | 384 | 740,0 | 456 |
| 18.05.2026 13:37:54 | 200 | 631,6 | 100 | 636,0 | 50 | 638,0 | 651,5 | 284 | 651,6 | 384 | 740,0 | 456 |
| 18.05.2026 13:37:54 | 200 | 631,6 | 100 | 636,0 | 50 | 638,0 | 651,6 | 100 | 739,9 | 384 | 740,0 | 456 |
| 18.05.2026 13:37:54 | 200 | 631,6 | 100 | 636,0 | 50 | 638,0 | 651,6 | 100 | 739,9 | 384 | 740,0 | 456 |
| 18.05.2026 13:37:53 | 200 | 631,6 | 100 | 636,0 | 50 | 638,0 | 739,9 | 284 | 740,0 | 356 | 748,0 | 362 |
| 18.05.2026 13:37:52 | 130 | 631,0 | 100 | 636,0 | 50 | 638,0 | 739,9 | 284 | 740,0 | 356 | 748,0 | 362 |
| 18.05.2026 13:37:52 | 130 | 631,0 | 100 | 636,0 | 50 | 638,0 | 739,9 | 284 | 740,0 | 356 | 748,0 | 362 |
| 18.05.2026 13:37:52 | 130 | 631,0 | 100 | 636,0 | 50 | 638,0 | 651,8 | 284 | 740,0 | 356 | 748,0 | 362 |
| 18.05.2026 13:37:52 | 130 | 631,0 | 100 | 636,0 | 50 | 638,0 | 651,8 | 284 | 651,9 | 384 | 740,0 | 456 |
| 18.05.2026 13:37:09 | 200 | 631,9 | 100 | 636,0 | 50 | 638,0 | 651,8 | 284 | 651,9 | 384 | 740,0 | 456 |
| 18.05.2026 13:37:09 | 200 | 631,9 | 100 | 636,0 | 50 | 638,0 | 651,8 | 284 | 651,9 | 384 | 740,0 | 456 |
| 18.05.2026 13:37:09 | 200 | 631,9 | 100 | 636,0 | 50 | 638,0 | 651,9 | 100 | 739,9 | 384 | 740,0 | 456 |
| 18.05.2026 13:37:09 | 200 | 631,9 | 100 | 636,0 | 50 | 638,0 | 651,9 | 100 | 739,9 | 384 | 740,0 | 456 |
| 18.05.2026 13:37:06 | 200 | 631,9 | 100 | 636,0 | 50 | 638,0 | 739,9 | 284 | 740,0 | 356 | 748,0 | 362 |