RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.07.2025 17:20:17 | 0 | 0,0 | 0 | 0,0 | 8 | 578,0 | 646,9 | 351 | 647,0 | 501 | 700,0 | 523 |
| 15.07.2025 17:20:17 | 0 | 0,0 | 0 | 0,0 | 8 | 578,0 | 646,9 | 351 | 647,0 | 501 | 700,0 | 523 |
| 15.07.2025 17:05:04 | 0 | 0,0 | 28 | 570,0 | 8 | 578,0 | 632,9 | 351 | 633,0 | 401 | 647,0 | 551 |
| 15.07.2025 17:00:07 | 0 | 0,0 | 28 | 570,0 | 8 | 578,0 | 632,9 | 351 | 633,0 | 401 | 647,0 | 551 |
| 15.07.2025 16:58:10 | 128 | 570,0 | 108 | 578,0 | 100 | 615,8 | 630,8 | 100 | 630,9 | 451 | 633,0 | 501 |
| 15.07.2025 16:58:10 | 128 | 570,0 | 108 | 578,0 | 100 | 615,8 | 630,8 | 100 | 630,9 | 451 | 633,0 | 501 |
| 15.07.2025 16:58:10 | 128 | 570,0 | 108 | 578,0 | 100 | 615,8 | 630,8 | 100 | 632,9 | 451 | 633,0 | 501 |
| 15.07.2025 16:58:10 | 128 | 570,0 | 108 | 578,0 | 100 | 615,8 | 630,8 | 100 | 632,9 | 451 | 633,0 | 501 |
| 15.07.2025 16:58:07 | 128 | 570,0 | 108 | 578,0 | 100 | 615,8 | 632,9 | 351 | 633,0 | 401 | 647,0 | 551 |
| 15.07.2025 16:58:07 | 128 | 570,0 | 108 | 578,0 | 100 | 615,8 | 632,9 | 351 | 633,0 | 401 | 647,0 | 551 |
| 15.07.2025 16:58:07 | 0 | 0,0 | 28 | 570,0 | 8 | 578,0 | 632,9 | 351 | 633,0 | 401 | 647,0 | 551 |
| 15.07.2025 16:58:07 | 0 | 0,0 | 28 | 570,0 | 8 | 578,0 | 632,9 | 351 | 633,0 | 401 | 647,0 | 551 |
| 15.07.2025 16:58:07 | 0 | 0,0 | 28 | 570,0 | 8 | 578,0 | 630,9 | 351 | 633,0 | 401 | 647,0 | 551 |
| 15.07.2025 16:58:07 | 0 | 0,0 | 28 | 570,0 | 8 | 578,0 | 630,9 | 351 | 633,0 | 401 | 647,0 | 551 |
| 15.07.2025 16:58:07 | 0 | 0,0 | 28 | 570,0 | 8 | 578,0 | 630,4 | 100 | 630,9 | 451 | 633,0 | 501 |
| 15.07.2025 16:58:07 | 0 | 0,0 | 28 | 570,0 | 8 | 578,0 | 630,4 | 100 | 630,9 | 451 | 633,0 | 501 |
| 15.07.2025 16:57:54 | 128 | 570,0 | 108 | 578,0 | 100 | 615,4 | 630,4 | 100 | 630,9 | 451 | 633,0 | 501 |
| 15.07.2025 16:57:54 | 128 | 570,0 | 108 | 578,0 | 100 | 615,4 | 630,4 | 100 | 630,9 | 451 | 633,0 | 501 |
| 15.07.2025 16:57:54 | 128 | 570,0 | 108 | 578,0 | 100 | 615,4 | 630,4 | 100 | 632,9 | 451 | 633,0 | 501 |
| 15.07.2025 16:57:54 | 128 | 570,0 | 108 | 578,0 | 100 | 615,4 | 630,4 | 100 | 632,9 | 451 | 633,0 | 501 |
| 15.07.2025 16:57:23 | 128 | 570,0 | 108 | 578,0 | 100 | 615,4 | 632,9 | 351 | 633,0 | 401 | 647,0 | 551 |
| 15.07.2025 16:57:23 | 128 | 570,0 | 108 | 578,0 | 100 | 615,4 | 632,9 | 351 | 633,0 | 401 | 647,0 | 551 |
| 15.07.2025 16:57:22 | 0 | 0,0 | 28 | 570,0 | 8 | 578,0 | 632,9 | 351 | 633,0 | 401 | 647,0 | 551 |
| 15.07.2025 16:57:22 | 0 | 0,0 | 28 | 570,0 | 8 | 578,0 | 632,9 | 351 | 633,0 | 401 | 647,0 | 551 |
| 15.07.2025 16:57:22 | 0 | 0,0 | 28 | 570,0 | 8 | 578,0 | 630,9 | 351 | 633,0 | 401 | 647,0 | 551 |
| 15.07.2025 16:57:22 | 0 | 0,0 | 28 | 570,0 | 8 | 578,0 | 630,9 | 351 | 633,0 | 401 | 647,0 | 551 |
| 15.07.2025 16:57:22 | 0 | 0,0 | 28 | 570,0 | 8 | 578,0 | 630,9 | 451 | 633,0 | 501 | 647,0 | 651 |
| 15.07.2025 16:57:22 | 0 | 0,0 | 28 | 570,0 | 8 | 578,0 | 630,9 | 451 | 633,0 | 501 | 647,0 | 651 |
| 15.07.2025 16:56:41 | 128 | 570,0 | 108 | 578,0 | 100 | 615,9 | 630,9 | 451 | 633,0 | 501 | 647,0 | 651 |
| 15.07.2025 16:56:41 | 128 | 570,0 | 108 | 578,0 | 100 | 615,9 | 630,9 | 451 | 633,0 | 501 | 647,0 | 651 |
| 15.07.2025 16:56:41 | 128 | 570,0 | 108 | 578,0 | 100 | 615,9 | 630,9 | 100 | 632,9 | 451 | 633,0 | 501 |
| 15.07.2025 16:56:41 | 128 | 570,0 | 108 | 578,0 | 100 | 615,9 | 630,9 | 100 | 632,9 | 451 | 633,0 | 501 |
| 15.07.2025 16:56:38 | 128 | 570,0 | 108 | 578,0 | 100 | 615,9 | 632,9 | 351 | 633,0 | 401 | 647,0 | 551 |
| 15.07.2025 16:56:38 | 128 | 570,0 | 108 | 578,0 | 100 | 615,9 | 632,9 | 351 | 633,0 | 401 | 647,0 | 551 |
| 15.07.2025 16:56:37 | 0 | 0,0 | 28 | 570,0 | 8 | 578,0 | 632,9 | 351 | 633,0 | 401 | 647,0 | 551 |
| 15.07.2025 16:56:37 | 0 | 0,0 | 28 | 570,0 | 8 | 578,0 | 632,9 | 351 | 633,0 | 401 | 647,0 | 551 |
| 15.07.2025 16:56:37 | 0 | 0,0 | 28 | 570,0 | 8 | 578,0 | 631,2 | 351 | 633,0 | 401 | 647,0 | 551 |
| 15.07.2025 16:56:37 | 0 | 0,0 | 28 | 570,0 | 8 | 578,0 | 631,2 | 351 | 631,3 | 451 | 633,0 | 501 |
| 15.07.2025 16:56:37 | 0 | 0,0 | 28 | 570,0 | 8 | 578,0 | 631,2 | 351 | 631,3 | 451 | 633,0 | 501 |
| 15.07.2025 16:55:54 | 128 | 570,0 | 108 | 578,0 | 100 | 616,3 | 631,2 | 351 | 631,3 | 451 | 633,0 | 501 |
| 15.07.2025 16:55:54 | 128 | 570,0 | 108 | 578,0 | 100 | 616,3 | 631,2 | 351 | 631,3 | 451 | 633,0 | 501 |
| 15.07.2025 16:55:54 | 128 | 570,0 | 108 | 578,0 | 100 | 616,3 | 631,3 | 100 | 632,9 | 451 | 633,0 | 501 |
| 15.07.2025 16:55:54 | 128 | 570,0 | 108 | 578,0 | 100 | 616,3 | 631,3 | 100 | 632,9 | 451 | 633,0 | 501 |
| 15.07.2025 16:55:51 | 128 | 570,0 | 108 | 578,0 | 100 | 616,3 | 632,9 | 351 | 633,0 | 401 | 647,0 | 551 |
| 15.07.2025 16:55:51 | 128 | 570,0 | 108 | 578,0 | 100 | 616,3 | 632,9 | 351 | 633,0 | 401 | 647,0 | 551 |
| 15.07.2025 16:55:51 | 0 | 0,0 | 28 | 570,0 | 8 | 578,0 | 632,9 | 351 | 633,0 | 401 | 647,0 | 551 |
| 15.07.2025 16:55:51 | 0 | 0,0 | 28 | 570,0 | 8 | 578,0 | 632,9 | 351 | 633,0 | 401 | 647,0 | 551 |
| 15.07.2025 16:55:51 | 0 | 0,0 | 28 | 570,0 | 8 | 578,0 | 631,4 | 351 | 633,0 | 401 | 647,0 | 551 |
| 15.07.2025 16:55:51 | 0 | 0,0 | 28 | 570,0 | 8 | 578,0 | 631,4 | 351 | 631,5 | 451 | 633,0 | 501 |
| 15.07.2025 16:55:51 | 0 | 0,0 | 28 | 570,0 | 8 | 578,0 | 631,4 | 351 | 631,5 | 451 | 633,0 | 501 |