RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.11.2026 11:00:58 | 108 | 725,0 | 106 | 728,0 | 100 | 801,8 | 818,0 | 50 | 825,0 | 51 | 830,0 | 101 |
| 11.11.2026 11:00:58 | 108 | 725,0 | 106 | 728,0 | 100 | 801,8 | 818,0 | 50 | 825,0 | 51 | 830,0 | 101 |
| 11.11.2026 11:00:58 | 20 | 658,0 | 8 | 725,0 | 6 | 728,0 | 818,0 | 50 | 825,0 | 51 | 830,0 | 101 |
| 11.11.2026 11:00:58 | 20 | 658,0 | 8 | 725,0 | 6 | 728,0 | 818,0 | 50 | 821,4 | 150 | 825,0 | 151 |
| 11.11.2026 11:00:58 | 20 | 658,0 | 8 | 725,0 | 6 | 728,0 | 818,0 | 50 | 821,4 | 150 | 825,0 | 151 |
| 11.11.2026 11:00:15 | 108 | 725,0 | 106 | 728,0 | 100 | 801,4 | 818,0 | 50 | 821,4 | 150 | 825,0 | 151 |
| 11.11.2026 11:00:13 | 108 | 725,0 | 106 | 728,0 | 100 | 801,4 | 818,0 | 50 | 825,0 | 51 | 830,0 | 101 |
| 11.11.2026 11:00:13 | 108 | 725,0 | 106 | 728,0 | 100 | 801,4 | 818,0 | 50 | 825,0 | 51 | 830,0 | 101 |
| 11.11.2026 11:00:13 | 20 | 658,0 | 8 | 725,0 | 6 | 728,0 | 818,0 | 50 | 825,0 | 51 | 830,0 | 101 |
| 11.11.2026 11:00:13 | 20 | 658,0 | 8 | 725,0 | 6 | 728,0 | 818,0 | 50 | 821,5 | 150 | 825,0 | 151 |
| 11.11.2026 11:00:13 | 20 | 658,0 | 8 | 725,0 | 6 | 728,0 | 818,0 | 50 | 821,5 | 150 | 825,0 | 151 |
| 11.11.2026 10:58:48 | 108 | 725,0 | 106 | 728,0 | 100 | 801,5 | 818,0 | 50 | 821,5 | 150 | 825,0 | 151 |
| 11.11.2026 10:58:44 | 108 | 725,0 | 106 | 728,0 | 100 | 801,5 | 818,0 | 50 | 825,0 | 51 | 830,0 | 101 |
| 11.11.2026 10:58:44 | 108 | 725,0 | 106 | 728,0 | 100 | 801,5 | 818,0 | 50 | 825,0 | 51 | 830,0 | 101 |
| 11.11.2026 10:58:44 | 20 | 658,0 | 8 | 725,0 | 6 | 728,0 | 818,0 | 50 | 825,0 | 51 | 830,0 | 101 |
| 11.11.2026 10:58:43 | 20 | 658,0 | 8 | 725,0 | 6 | 728,0 | 818,0 | 50 | 821,1 | 150 | 825,0 | 151 |
| 11.11.2026 10:58:43 | 20 | 658,0 | 8 | 725,0 | 6 | 728,0 | 818,0 | 50 | 821,1 | 150 | 825,0 | 151 |
| 11.11.2026 10:58:00 | 108 | 725,0 | 106 | 728,0 | 100 | 801,1 | 818,0 | 50 | 821,1 | 150 | 825,0 | 151 |
| 11.11.2026 10:57:58 | 108 | 725,0 | 106 | 728,0 | 100 | 801,1 | 818,0 | 50 | 825,0 | 51 | 830,0 | 101 |
| 11.11.2026 10:57:58 | 108 | 725,0 | 106 | 728,0 | 100 | 801,1 | 818,0 | 50 | 825,0 | 51 | 830,0 | 101 |
| 11.11.2026 10:57:58 | 20 | 658,0 | 8 | 725,0 | 6 | 728,0 | 818,0 | 50 | 825,0 | 51 | 830,0 | 101 |
| 11.11.2026 10:57:58 | 20 | 658,0 | 8 | 725,0 | 6 | 728,0 | 818,0 | 50 | 820,8 | 150 | 825,0 | 151 |
| 11.11.2026 10:57:58 | 20 | 658,0 | 8 | 725,0 | 6 | 728,0 | 818,0 | 50 | 820,8 | 150 | 825,0 | 151 |
| 11.11.2026 10:57:16 | 108 | 725,0 | 106 | 728,0 | 100 | 800,8 | 818,0 | 50 | 820,8 | 150 | 825,0 | 151 |
| 11.11.2026 10:57:14 | 108 | 725,0 | 106 | 728,0 | 100 | 800,8 | 818,0 | 50 | 825,0 | 51 | 830,0 | 101 |
| 11.11.2026 10:57:14 | 108 | 725,0 | 106 | 728,0 | 100 | 800,8 | 818,0 | 50 | 825,0 | 51 | 830,0 | 101 |
| 11.11.2026 10:57:14 | 20 | 658,0 | 8 | 725,0 | 6 | 728,0 | 818,0 | 50 | 825,0 | 51 | 830,0 | 101 |
| 11.11.2026 10:57:14 | 20 | 658,0 | 8 | 725,0 | 6 | 728,0 | 818,0 | 50 | 821,4 | 150 | 825,0 | 151 |
| 11.11.2026 10:57:14 | 20 | 658,0 | 8 | 725,0 | 6 | 728,0 | 818,0 | 50 | 821,4 | 150 | 825,0 | 151 |
| 11.11.2026 10:55:46 | 108 | 725,0 | 106 | 728,0 | 100 | 801,4 | 818,0 | 50 | 821,4 | 150 | 825,0 | 151 |
| 11.11.2026 10:55:43 | 108 | 725,0 | 106 | 728,0 | 100 | 801,4 | 818,0 | 50 | 825,0 | 51 | 830,0 | 101 |
| 11.11.2026 10:55:43 | 108 | 725,0 | 106 | 728,0 | 100 | 801,4 | 818,0 | 50 | 825,0 | 51 | 830,0 | 101 |
| 11.11.2026 10:55:43 | 20 | 658,0 | 8 | 725,0 | 6 | 728,0 | 818,0 | 50 | 825,0 | 51 | 830,0 | 101 |
| 11.11.2026 10:55:43 | 20 | 658,0 | 8 | 725,0 | 6 | 728,0 | 818,0 | 50 | 820,5 | 150 | 825,0 | 151 |
| 11.11.2026 10:55:43 | 20 | 658,0 | 8 | 725,0 | 6 | 728,0 | 818,0 | 50 | 820,5 | 150 | 825,0 | 151 |
| 11.11.2026 10:55:02 | 108 | 725,0 | 106 | 728,0 | 100 | 800,5 | 818,0 | 50 | 820,5 | 150 | 825,0 | 151 |
| 11.11.2026 10:54:59 | 108 | 725,0 | 106 | 728,0 | 100 | 800,5 | 818,0 | 50 | 825,0 | 51 | 830,0 | 101 |
| 11.11.2026 10:54:59 | 108 | 725,0 | 106 | 728,0 | 100 | 800,5 | 818,0 | 50 | 825,0 | 51 | 830,0 | 101 |
| 11.11.2026 10:54:59 | 20 | 658,0 | 8 | 725,0 | 6 | 728,0 | 818,0 | 50 | 825,0 | 51 | 830,0 | 101 |
| 11.11.2026 10:54:59 | 20 | 658,0 | 8 | 725,0 | 6 | 728,0 | 818,0 | 50 | 821,2 | 150 | 825,0 | 151 |
| 11.11.2026 10:54:59 | 20 | 658,0 | 8 | 725,0 | 6 | 728,0 | 818,0 | 50 | 821,2 | 150 | 825,0 | 151 |
| 11.11.2026 10:54:17 | 108 | 725,0 | 106 | 728,0 | 100 | 801,2 | 818,0 | 50 | 821,2 | 150 | 825,0 | 151 |
| 11.11.2026 10:54:13 | 108 | 725,0 | 106 | 728,0 | 100 | 801,2 | 818,0 | 50 | 825,0 | 51 | 830,0 | 101 |
| 11.11.2026 10:54:13 | 108 | 725,0 | 106 | 728,0 | 100 | 801,2 | 818,0 | 50 | 825,0 | 51 | 830,0 | 101 |
| 11.11.2026 10:54:13 | 20 | 658,0 | 8 | 725,0 | 6 | 728,0 | 818,0 | 50 | 825,0 | 51 | 830,0 | 101 |
| 11.11.2026 10:54:13 | 20 | 658,0 | 8 | 725,0 | 6 | 728,0 | 818,0 | 50 | 821,4 | 150 | 825,0 | 151 |
| 11.11.2026 10:54:13 | 20 | 658,0 | 8 | 725,0 | 6 | 728,0 | 818,0 | 50 | 821,4 | 150 | 825,0 | 151 |
| 11.11.2026 10:52:46 | 108 | 725,0 | 106 | 728,0 | 100 | 801,4 | 818,0 | 50 | 821,4 | 150 | 825,0 | 151 |
| 11.11.2026 10:52:43 | 108 | 725,0 | 106 | 728,0 | 100 | 801,4 | 818,0 | 50 | 825,0 | 51 | 830,0 | 101 |
| 11.11.2026 10:52:43 | 108 | 725,0 | 106 | 728,0 | 100 | 801,4 | 818,0 | 50 | 825,0 | 51 | 830,0 | 101 |