RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.09.2026 14:37:56 | 200 | 849,9 | 100 | 856,0 | 50 | 856,1 | 869,9 | 100 | 888,0 | 150 | 900,0 | 175 |
| 07.09.2026 14:37:56 | 200 | 849,9 | 100 | 856,0 | 50 | 856,1 | 869,9 | 100 | 888,0 | 150 | 900,0 | 175 |
| 07.09.2026 14:37:52 | 200 | 849,9 | 100 | 856,0 | 50 | 856,1 | 888,0 | 50 | 900,0 | 75 | 948,0 | 125 |
| 07.09.2026 14:37:52 | 107 | 758,0 | 100 | 856,0 | 50 | 856,1 | 888,0 | 50 | 900,0 | 75 | 948,0 | 125 |
| 07.09.2026 14:37:52 | 107 | 758,0 | 100 | 856,0 | 50 | 856,1 | 888,0 | 50 | 900,0 | 75 | 948,0 | 125 |
| 07.09.2026 14:37:52 | 107 | 758,0 | 100 | 856,0 | 50 | 856,1 | 870,1 | 100 | 888,0 | 150 | 900,0 | 175 |
| 07.09.2026 14:35:40 | 200 | 850,1 | 100 | 856,0 | 50 | 856,1 | 870,1 | 100 | 888,0 | 150 | 900,0 | 175 |
| 07.09.2026 14:35:40 | 200 | 850,1 | 100 | 856,0 | 50 | 856,1 | 870,1 | 100 | 888,0 | 150 | 900,0 | 175 |
| 07.09.2026 14:35:36 | 200 | 850,1 | 100 | 856,0 | 50 | 856,1 | 888,0 | 50 | 900,0 | 75 | 948,0 | 125 |
| 07.09.2026 14:35:36 | 107 | 758,0 | 100 | 856,0 | 50 | 856,1 | 888,0 | 50 | 900,0 | 75 | 948,0 | 125 |
| 07.09.2026 14:35:36 | 107 | 758,0 | 100 | 856,0 | 50 | 856,1 | 888,0 | 50 | 900,0 | 75 | 948,0 | 125 |
| 07.09.2026 14:35:36 | 107 | 758,0 | 100 | 856,0 | 50 | 856,1 | 870,3 | 100 | 888,0 | 150 | 900,0 | 175 |
| 07.09.2026 14:34:56 | 200 | 850,3 | 100 | 856,0 | 50 | 856,1 | 870,3 | 100 | 888,0 | 150 | 900,0 | 175 |
| 07.09.2026 14:34:56 | 200 | 850,3 | 100 | 856,0 | 50 | 856,1 | 870,3 | 100 | 888,0 | 150 | 900,0 | 175 |
| 07.09.2026 14:34:52 | 200 | 850,3 | 100 | 856,0 | 50 | 856,1 | 888,0 | 50 | 900,0 | 75 | 948,0 | 125 |
| 07.09.2026 14:34:52 | 107 | 758,0 | 100 | 856,0 | 50 | 856,1 | 888,0 | 50 | 900,0 | 75 | 948,0 | 125 |
| 07.09.2026 14:34:52 | 107 | 758,0 | 100 | 856,0 | 50 | 856,1 | 888,0 | 50 | 900,0 | 75 | 948,0 | 125 |
| 07.09.2026 14:34:52 | 107 | 758,0 | 100 | 856,0 | 50 | 856,1 | 870,5 | 100 | 888,0 | 150 | 900,0 | 175 |
| 07.09.2026 14:33:24 | 200 | 850,5 | 100 | 856,0 | 50 | 856,1 | 870,5 | 100 | 888,0 | 150 | 900,0 | 175 |
| 07.09.2026 14:33:24 | 200 | 850,5 | 100 | 856,0 | 50 | 856,1 | 870,5 | 100 | 888,0 | 150 | 900,0 | 175 |
| 07.09.2026 14:33:21 | 200 | 850,5 | 100 | 856,0 | 50 | 856,1 | 888,0 | 50 | 900,0 | 75 | 948,0 | 125 |
| 07.09.2026 14:33:21 | 107 | 758,0 | 100 | 856,0 | 50 | 856,1 | 888,0 | 50 | 900,0 | 75 | 948,0 | 125 |
| 07.09.2026 14:33:21 | 107 | 758,0 | 100 | 856,0 | 50 | 856,1 | 888,0 | 50 | 900,0 | 75 | 948,0 | 125 |
| 07.09.2026 14:33:21 | 107 | 758,0 | 100 | 856,0 | 50 | 856,1 | 870,9 | 100 | 888,0 | 150 | 900,0 | 175 |
| 07.09.2026 14:32:40 | 200 | 850,9 | 100 | 856,0 | 50 | 856,1 | 870,9 | 100 | 888,0 | 150 | 900,0 | 175 |
| 07.09.2026 14:32:40 | 200 | 850,9 | 100 | 856,0 | 50 | 856,1 | 870,9 | 100 | 888,0 | 150 | 900,0 | 175 |
| 07.09.2026 14:32:36 | 200 | 850,9 | 100 | 856,0 | 50 | 856,1 | 888,0 | 50 | 900,0 | 75 | 948,0 | 125 |
| 07.09.2026 14:32:36 | 107 | 758,0 | 100 | 856,0 | 50 | 856,1 | 888,0 | 50 | 900,0 | 75 | 948,0 | 125 |
| 07.09.2026 14:32:36 | 107 | 758,0 | 100 | 856,0 | 50 | 856,1 | 888,0 | 50 | 900,0 | 75 | 948,0 | 125 |
| 07.09.2026 14:32:36 | 107 | 758,0 | 100 | 856,0 | 50 | 856,1 | 871,2 | 100 | 888,0 | 150 | 900,0 | 175 |
| 07.09.2026 14:31:53 | 200 | 851,2 | 100 | 856,0 | 50 | 856,1 | 871,2 | 100 | 888,0 | 150 | 900,0 | 175 |
| 07.09.2026 14:31:53 | 200 | 851,2 | 100 | 856,0 | 50 | 856,1 | 871,2 | 100 | 888,0 | 150 | 900,0 | 175 |
| 07.09.2026 14:31:50 | 200 | 851,2 | 100 | 856,0 | 50 | 856,1 | 888,0 | 50 | 900,0 | 75 | 948,0 | 125 |
| 07.09.2026 14:31:50 | 107 | 758,0 | 100 | 856,0 | 50 | 856,1 | 888,0 | 50 | 900,0 | 75 | 948,0 | 125 |
| 07.09.2026 14:31:50 | 107 | 758,0 | 100 | 856,0 | 50 | 856,1 | 888,0 | 50 | 900,0 | 75 | 948,0 | 125 |
| 07.09.2026 14:31:50 | 107 | 758,0 | 100 | 856,0 | 50 | 856,1 | 871,0 | 100 | 888,0 | 150 | 900,0 | 175 |
| 07.09.2026 14:31:09 | 200 | 851,0 | 100 | 856,0 | 50 | 856,1 | 871,0 | 100 | 888,0 | 150 | 900,0 | 175 |
| 07.09.2026 14:31:09 | 200 | 851,0 | 100 | 856,0 | 50 | 856,1 | 871,0 | 100 | 888,0 | 150 | 900,0 | 175 |
| 07.09.2026 14:31:06 | 200 | 851,0 | 100 | 856,0 | 50 | 856,1 | 888,0 | 50 | 900,0 | 75 | 948,0 | 125 |
| 07.09.2026 14:31:06 | 107 | 758,0 | 100 | 856,0 | 50 | 856,1 | 888,0 | 50 | 900,0 | 75 | 948,0 | 125 |
| 07.09.2026 14:31:06 | 107 | 758,0 | 100 | 856,0 | 50 | 856,1 | 888,0 | 50 | 900,0 | 75 | 948,0 | 125 |
| 07.09.2026 14:31:06 | 107 | 758,0 | 100 | 856,0 | 50 | 856,1 | 870,9 | 100 | 888,0 | 150 | 900,0 | 175 |
| 07.09.2026 14:29:40 | 200 | 850,9 | 100 | 856,0 | 50 | 856,1 | 870,9 | 100 | 888,0 | 150 | 900,0 | 175 |
| 07.09.2026 14:29:40 | 200 | 850,9 | 100 | 856,0 | 50 | 856,1 | 870,9 | 100 | 888,0 | 150 | 900,0 | 175 |
| 07.09.2026 14:29:36 | 200 | 850,9 | 100 | 856,0 | 50 | 856,1 | 888,0 | 50 | 900,0 | 75 | 948,0 | 125 |
| 07.09.2026 14:29:36 | 107 | 758,0 | 100 | 856,0 | 50 | 856,1 | 888,0 | 50 | 900,0 | 75 | 948,0 | 125 |
| 07.09.2026 14:29:36 | 107 | 758,0 | 100 | 856,0 | 50 | 856,1 | 888,0 | 50 | 900,0 | 75 | 948,0 | 125 |
| 07.09.2026 14:29:36 | 107 | 758,0 | 100 | 856,0 | 50 | 856,1 | 871,0 | 100 | 888,0 | 150 | 900,0 | 175 |
| 07.09.2026 14:28:53 | 200 | 851,0 | 100 | 856,0 | 50 | 856,1 | 871,0 | 100 | 888,0 | 150 | 900,0 | 175 |
| 07.09.2026 14:28:53 | 200 | 851,0 | 100 | 856,0 | 50 | 856,1 | 871,0 | 100 | 888,0 | 150 | 900,0 | 175 |