RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.10.2026 09:51:59 | 116 | 738,0 | 110 | 747,2 | 10 | 755,0 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 02.10.2026 09:51:59 | 0 | 0,0 | 16 | 738,0 | 10 | 755,0 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 02.10.2026 09:51:59 | 0 | 0,0 | 16 | 738,0 | 10 | 755,0 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 02.10.2026 09:51:58 | 0 | 0,0 | 16 | 738,0 | 10 | 755,0 | 767,7 | 55 | 808,0 | 75 | 858,0 | 80 |
| 02.10.2026 09:51:58 | 0 | 0,0 | 16 | 738,0 | 10 | 755,0 | 767,7 | 55 | 767,8 | 155 | 808,0 | 175 |
| 02.10.2026 09:50:32 | 116 | 738,0 | 110 | 747,8 | 10 | 755,0 | 767,7 | 55 | 767,8 | 155 | 808,0 | 175 |
| 02.10.2026 09:50:32 | 116 | 738,0 | 110 | 747,8 | 10 | 755,0 | 767,7 | 55 | 767,8 | 155 | 808,0 | 175 |
| 02.10.2026 09:50:32 | 116 | 738,0 | 110 | 747,8 | 10 | 755,0 | 767,8 | 100 | 807,9 | 155 | 808,0 | 175 |
| 02.10.2026 09:50:32 | 116 | 738,0 | 110 | 747,8 | 10 | 755,0 | 767,8 | 100 | 807,9 | 155 | 808,0 | 175 |
| 02.10.2026 09:50:29 | 116 | 738,0 | 110 | 747,8 | 10 | 755,0 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 02.10.2026 09:50:29 | 0 | 0,0 | 16 | 738,0 | 10 | 755,0 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 02.10.2026 09:50:29 | 0 | 0,0 | 16 | 738,0 | 10 | 755,0 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 02.10.2026 09:50:29 | 0 | 0,0 | 16 | 738,0 | 10 | 755,0 | 767,0 | 55 | 808,0 | 75 | 858,0 | 80 |
| 02.10.2026 09:50:29 | 0 | 0,0 | 16 | 738,0 | 10 | 755,0 | 767,0 | 55 | 767,1 | 155 | 808,0 | 175 |
| 02.10.2026 09:49:48 | 116 | 738,0 | 110 | 747,1 | 10 | 755,0 | 767,0 | 55 | 767,1 | 155 | 808,0 | 175 |
| 02.10.2026 09:49:48 | 116 | 738,0 | 110 | 747,1 | 10 | 755,0 | 767,0 | 55 | 767,1 | 155 | 808,0 | 175 |
| 02.10.2026 09:49:48 | 116 | 738,0 | 110 | 747,1 | 10 | 755,0 | 767,1 | 100 | 807,9 | 155 | 808,0 | 175 |
| 02.10.2026 09:49:48 | 116 | 738,0 | 110 | 747,1 | 10 | 755,0 | 767,1 | 100 | 807,9 | 155 | 808,0 | 175 |
| 02.10.2026 09:49:45 | 116 | 738,0 | 110 | 747,1 | 10 | 755,0 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 02.10.2026 09:49:45 | 0 | 0,0 | 16 | 738,0 | 10 | 755,0 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 02.10.2026 09:49:45 | 0 | 0,0 | 16 | 738,0 | 10 | 755,0 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 02.10.2026 09:49:45 | 0 | 0,0 | 16 | 738,0 | 10 | 755,0 | 767,1 | 55 | 808,0 | 75 | 858,0 | 80 |
| 02.10.2026 09:49:45 | 0 | 0,0 | 16 | 738,0 | 10 | 755,0 | 767,1 | 55 | 767,2 | 155 | 808,0 | 175 |
| 02.10.2026 09:49:01 | 116 | 738,0 | 110 | 747,2 | 10 | 755,0 | 767,1 | 55 | 767,2 | 155 | 808,0 | 175 |
| 02.10.2026 09:49:01 | 116 | 738,0 | 110 | 747,2 | 10 | 755,0 | 767,1 | 55 | 767,2 | 155 | 808,0 | 175 |
| 02.10.2026 09:49:01 | 116 | 738,0 | 110 | 747,2 | 10 | 755,0 | 767,2 | 100 | 807,9 | 155 | 808,0 | 175 |
| 02.10.2026 09:49:01 | 116 | 738,0 | 110 | 747,2 | 10 | 755,0 | 767,2 | 100 | 807,9 | 155 | 808,0 | 175 |
| 02.10.2026 09:48:59 | 116 | 738,0 | 110 | 747,2 | 10 | 755,0 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 02.10.2026 09:48:59 | 0 | 0,0 | 16 | 738,0 | 10 | 755,0 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 02.10.2026 09:48:59 | 0 | 0,0 | 16 | 738,0 | 10 | 755,0 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 02.10.2026 09:48:59 | 0 | 0,0 | 16 | 738,0 | 10 | 755,0 | 767,0 | 55 | 808,0 | 75 | 858,0 | 80 |
| 02.10.2026 09:48:59 | 0 | 0,0 | 16 | 738,0 | 10 | 755,0 | 767,0 | 55 | 767,1 | 155 | 808,0 | 175 |
| 02.10.2026 09:48:16 | 116 | 738,0 | 110 | 747,1 | 10 | 755,0 | 767,0 | 55 | 767,1 | 155 | 808,0 | 175 |
| 02.10.2026 09:48:16 | 116 | 738,0 | 110 | 747,1 | 10 | 755,0 | 767,0 | 55 | 767,1 | 155 | 808,0 | 175 |
| 02.10.2026 09:48:16 | 116 | 738,0 | 110 | 747,1 | 10 | 755,0 | 767,1 | 100 | 807,9 | 155 | 808,0 | 175 |
| 02.10.2026 09:48:16 | 116 | 738,0 | 110 | 747,1 | 10 | 755,0 | 767,1 | 100 | 807,9 | 155 | 808,0 | 175 |
| 02.10.2026 09:48:14 | 116 | 738,0 | 110 | 747,1 | 10 | 755,0 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 02.10.2026 09:48:14 | 0 | 0,0 | 16 | 738,0 | 10 | 755,0 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 02.10.2026 09:48:14 | 0 | 0,0 | 16 | 738,0 | 10 | 755,0 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 02.10.2026 09:48:14 | 0 | 0,0 | 16 | 738,0 | 10 | 755,0 | 766,7 | 55 | 808,0 | 75 | 858,0 | 80 |
| 02.10.2026 09:48:13 | 0 | 0,0 | 16 | 738,0 | 10 | 755,0 | 766,7 | 55 | 766,8 | 155 | 808,0 | 175 |
| 02.10.2026 09:47:32 | 116 | 738,0 | 110 | 746,8 | 10 | 755,0 | 766,7 | 55 | 766,8 | 155 | 808,0 | 175 |
| 02.10.2026 09:47:32 | 116 | 738,0 | 110 | 746,8 | 10 | 755,0 | 766,7 | 55 | 766,8 | 155 | 808,0 | 175 |
| 02.10.2026 09:47:32 | 116 | 738,0 | 110 | 746,8 | 10 | 755,0 | 766,8 | 100 | 807,9 | 155 | 808,0 | 175 |
| 02.10.2026 09:47:32 | 116 | 738,0 | 110 | 746,8 | 10 | 755,0 | 766,8 | 100 | 807,9 | 155 | 808,0 | 175 |
| 02.10.2026 09:47:30 | 116 | 738,0 | 110 | 746,8 | 10 | 755,0 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 02.10.2026 09:47:29 | 0 | 0,0 | 16 | 738,0 | 10 | 755,0 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 02.10.2026 09:47:29 | 0 | 0,0 | 16 | 738,0 | 10 | 755,0 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 02.10.2026 09:47:29 | 0 | 0,0 | 16 | 738,0 | 10 | 755,0 | 766,5 | 55 | 808,0 | 75 | 858,0 | 80 |
| 02.10.2026 09:47:29 | 0 | 0,0 | 16 | 738,0 | 10 | 755,0 | 766,5 | 55 | 766,6 | 155 | 808,0 | 175 |