RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.10.2026 09:31:46 | 160 | 666,0 | 110 | 708,0 | 100 | 719,7 | 739,7 | 100 | 741,9 | 155 | 807,0 | 205 |
| 14.10.2026 09:31:46 | 160 | 666,0 | 110 | 708,0 | 100 | 719,7 | 739,7 | 100 | 741,9 | 155 | 807,0 | 205 |
| 14.10.2026 09:31:46 | 160 | 666,0 | 110 | 708,0 | 100 | 719,7 | 739,7 | 100 | 806,9 | 155 | 807,0 | 205 |
| 14.10.2026 09:31:46 | 160 | 666,0 | 110 | 708,0 | 100 | 719,7 | 739,7 | 100 | 806,9 | 155 | 807,0 | 205 |
| 14.10.2026 09:31:43 | 160 | 666,0 | 110 | 708,0 | 100 | 719,7 | 806,9 | 55 | 807,0 | 105 | 840,0 | 155 |
| 14.10.2026 09:31:43 | 160 | 666,0 | 110 | 708,0 | 100 | 719,7 | 806,9 | 55 | 807,0 | 105 | 840,0 | 155 |
| 14.10.2026 09:31:42 | 110 | 620,0 | 60 | 666,0 | 10 | 708,0 | 806,9 | 55 | 807,0 | 105 | 840,0 | 155 |
| 14.10.2026 09:31:42 | 110 | 620,0 | 60 | 666,0 | 10 | 708,0 | 806,9 | 55 | 807,0 | 105 | 840,0 | 155 |
| 14.10.2026 09:31:42 | 110 | 620,0 | 60 | 666,0 | 10 | 708,0 | 741,9 | 55 | 807,0 | 105 | 840,0 | 155 |
| 14.10.2026 09:31:42 | 110 | 620,0 | 60 | 666,0 | 10 | 708,0 | 741,9 | 55 | 807,0 | 105 | 840,0 | 155 |
| 14.10.2026 09:31:42 | 110 | 620,0 | 60 | 666,0 | 10 | 708,0 | 739,9 | 100 | 741,9 | 155 | 807,0 | 205 |
| 14.10.2026 09:31:42 | 110 | 620,0 | 60 | 666,0 | 10 | 708,0 | 739,9 | 100 | 741,9 | 155 | 807,0 | 205 |
| 14.10.2026 09:31:00 | 160 | 666,0 | 110 | 708,0 | 100 | 719,9 | 739,9 | 100 | 741,9 | 155 | 807,0 | 205 |
| 14.10.2026 09:31:00 | 160 | 666,0 | 110 | 708,0 | 100 | 719,9 | 739,9 | 100 | 741,9 | 155 | 807,0 | 205 |
| 14.10.2026 09:31:00 | 160 | 666,0 | 110 | 708,0 | 100 | 719,9 | 739,9 | 100 | 806,9 | 155 | 807,0 | 205 |
| 14.10.2026 09:31:00 | 160 | 666,0 | 110 | 708,0 | 100 | 719,9 | 739,9 | 100 | 806,9 | 155 | 807,0 | 205 |
| 14.10.2026 09:30:57 | 160 | 666,0 | 110 | 708,0 | 100 | 719,9 | 806,9 | 55 | 807,0 | 105 | 840,0 | 155 |
| 14.10.2026 09:30:57 | 160 | 666,0 | 110 | 708,0 | 100 | 719,9 | 806,9 | 55 | 807,0 | 105 | 840,0 | 155 |
| 14.10.2026 09:30:56 | 110 | 620,0 | 60 | 666,0 | 10 | 708,0 | 806,9 | 55 | 807,0 | 105 | 840,0 | 155 |
| 14.10.2026 09:30:56 | 110 | 620,0 | 60 | 666,0 | 10 | 708,0 | 806,9 | 55 | 807,0 | 105 | 840,0 | 155 |
| 14.10.2026 09:30:56 | 110 | 620,0 | 60 | 666,0 | 10 | 708,0 | 741,9 | 55 | 807,0 | 105 | 840,0 | 155 |
| 14.10.2026 09:30:56 | 110 | 620,0 | 60 | 666,0 | 10 | 708,0 | 741,9 | 55 | 807,0 | 105 | 840,0 | 155 |
| 14.10.2026 09:30:56 | 110 | 620,0 | 60 | 666,0 | 10 | 708,0 | 739,5 | 100 | 741,9 | 155 | 807,0 | 205 |
| 14.10.2026 09:30:56 | 110 | 620,0 | 60 | 666,0 | 10 | 708,0 | 739,5 | 100 | 741,9 | 155 | 807,0 | 205 |
| 14.10.2026 09:29:30 | 160 | 666,0 | 110 | 708,0 | 100 | 719,5 | 739,5 | 100 | 741,9 | 155 | 807,0 | 205 |
| 14.10.2026 09:29:30 | 160 | 666,0 | 110 | 708,0 | 100 | 719,5 | 739,5 | 100 | 741,9 | 155 | 807,0 | 205 |
| 14.10.2026 09:29:30 | 160 | 666,0 | 110 | 708,0 | 100 | 719,5 | 739,5 | 100 | 806,9 | 155 | 807,0 | 205 |
| 14.10.2026 09:29:30 | 160 | 666,0 | 110 | 708,0 | 100 | 719,5 | 739,5 | 100 | 806,9 | 155 | 807,0 | 205 |
| 14.10.2026 09:29:28 | 160 | 666,0 | 110 | 708,0 | 100 | 719,5 | 806,9 | 55 | 807,0 | 105 | 840,0 | 155 |
| 14.10.2026 09:29:28 | 160 | 666,0 | 110 | 708,0 | 100 | 719,5 | 806,9 | 55 | 807,0 | 105 | 840,0 | 155 |
| 14.10.2026 09:29:27 | 110 | 620,0 | 60 | 666,0 | 10 | 708,0 | 806,9 | 55 | 807,0 | 105 | 840,0 | 155 |
| 14.10.2026 09:29:27 | 110 | 620,0 | 60 | 666,0 | 10 | 708,0 | 806,9 | 55 | 807,0 | 105 | 840,0 | 155 |
| 14.10.2026 09:29:27 | 110 | 620,0 | 60 | 666,0 | 10 | 708,0 | 741,9 | 55 | 807,0 | 105 | 840,0 | 155 |
| 14.10.2026 09:29:27 | 110 | 620,0 | 60 | 666,0 | 10 | 708,0 | 741,9 | 55 | 807,0 | 105 | 840,0 | 155 |
| 14.10.2026 09:29:27 | 110 | 620,0 | 60 | 666,0 | 10 | 708,0 | 739,7 | 100 | 741,9 | 155 | 807,0 | 205 |
| 14.10.2026 09:29:27 | 110 | 620,0 | 60 | 666,0 | 10 | 708,0 | 739,7 | 100 | 741,9 | 155 | 807,0 | 205 |
| 14.10.2026 09:28:45 | 160 | 666,0 | 110 | 708,0 | 100 | 719,7 | 739,7 | 100 | 741,9 | 155 | 807,0 | 205 |
| 14.10.2026 09:28:45 | 160 | 666,0 | 110 | 708,0 | 100 | 719,7 | 739,7 | 100 | 741,9 | 155 | 807,0 | 205 |
| 14.10.2026 09:28:45 | 160 | 666,0 | 110 | 708,0 | 100 | 719,7 | 739,7 | 100 | 806,9 | 155 | 807,0 | 205 |
| 14.10.2026 09:28:45 | 160 | 666,0 | 110 | 708,0 | 100 | 719,7 | 739,7 | 100 | 806,9 | 155 | 807,0 | 205 |
| 14.10.2026 09:28:43 | 160 | 666,0 | 110 | 708,0 | 100 | 719,7 | 806,9 | 55 | 807,0 | 105 | 840,0 | 155 |
| 14.10.2026 09:28:43 | 160 | 666,0 | 110 | 708,0 | 100 | 719,7 | 806,9 | 55 | 807,0 | 105 | 840,0 | 155 |
| 14.10.2026 09:28:42 | 110 | 620,0 | 60 | 666,0 | 10 | 708,0 | 806,9 | 55 | 807,0 | 105 | 840,0 | 155 |
| 14.10.2026 09:28:42 | 110 | 620,0 | 60 | 666,0 | 10 | 708,0 | 806,9 | 55 | 807,0 | 105 | 840,0 | 155 |
| 14.10.2026 09:28:42 | 110 | 620,0 | 60 | 666,0 | 10 | 708,0 | 741,9 | 55 | 807,0 | 105 | 840,0 | 155 |
| 14.10.2026 09:28:42 | 110 | 620,0 | 60 | 666,0 | 10 | 708,0 | 741,9 | 55 | 807,0 | 105 | 840,0 | 155 |
| 14.10.2026 09:28:42 | 110 | 620,0 | 60 | 666,0 | 10 | 708,0 | 740,6 | 100 | 741,9 | 155 | 807,0 | 205 |
| 14.10.2026 09:28:42 | 110 | 620,0 | 60 | 666,0 | 10 | 708,0 | 740,6 | 100 | 741,9 | 155 | 807,0 | 205 |
| 14.10.2026 09:27:14 | 160 | 666,0 | 110 | 708,0 | 100 | 720,6 | 740,6 | 100 | 741,9 | 155 | 807,0 | 205 |
| 14.10.2026 09:27:14 | 160 | 666,0 | 110 | 708,0 | 100 | 720,6 | 740,6 | 100 | 741,9 | 155 | 807,0 | 205 |