RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.05.2025 17:05:04 | 165 | 603,1 | 115 | 615,3 | 15 | 616,0 | 630,0 | 50 | 630,3 | 150 | 634,0 | 200 |
| 30.05.2025 16:59:36 | 165 | 603,1 | 115 | 615,3 | 15 | 616,0 | 630,0 | 50 | 630,3 | 150 | 634,0 | 200 |
| 30.05.2025 16:59:34 | 165 | 603,1 | 115 | 615,3 | 15 | 616,0 | 630,0 | 50 | 634,0 | 100 | 639,4 | 150 |
| 30.05.2025 16:59:34 | 115 | 603,0 | 65 | 603,1 | 15 | 616,0 | 630,0 | 50 | 634,0 | 100 | 639,4 | 150 |
| 30.05.2025 16:59:34 | 115 | 603,0 | 65 | 603,1 | 15 | 616,0 | 630,0 | 50 | 630,5 | 150 | 634,0 | 200 |
| 30.05.2025 16:58:51 | 165 | 603,1 | 115 | 615,5 | 15 | 616,0 | 630,0 | 50 | 630,5 | 150 | 634,0 | 200 |
| 30.05.2025 16:58:49 | 165 | 603,1 | 115 | 615,5 | 15 | 616,0 | 630,0 | 50 | 634,0 | 100 | 639,4 | 150 |
| 30.05.2025 16:58:48 | 115 | 603,0 | 65 | 603,1 | 15 | 616,0 | 630,0 | 50 | 634,0 | 100 | 639,4 | 150 |
| 30.05.2025 16:58:48 | 115 | 603,0 | 65 | 603,1 | 15 | 616,0 | 630,0 | 50 | 630,9 | 150 | 634,0 | 200 |
| 30.05.2025 16:55:06 | 165 | 603,1 | 115 | 615,9 | 15 | 616,0 | 630,0 | 50 | 630,9 | 150 | 634,0 | 200 |
| 30.05.2025 16:55:04 | 165 | 603,1 | 115 | 615,9 | 15 | 616,0 | 630,0 | 50 | 634,0 | 100 | 639,4 | 150 |
| 30.05.2025 16:55:04 | 115 | 603,0 | 65 | 603,1 | 15 | 616,0 | 630,0 | 50 | 634,0 | 100 | 639,4 | 150 |
| 30.05.2025 16:55:03 | 115 | 603,0 | 65 | 603,1 | 15 | 616,0 | 630,0 | 50 | 631,0 | 150 | 634,0 | 200 |
| 30.05.2025 16:55:03 | 115 | 603,0 | 65 | 603,1 | 15 | 616,0 | 630,0 | 50 | 631,0 | 150 | 634,0 | 200 |
| 30.05.2025 16:54:23 | 215 | 603,0 | 165 | 603,1 | 115 | 616,0 | 630,0 | 50 | 631,0 | 150 | 634,0 | 200 |
| 30.05.2025 16:54:18 | 215 | 603,0 | 165 | 603,1 | 115 | 616,0 | 630,0 | 50 | 634,0 | 100 | 639,4 | 150 |
| 30.05.2025 16:54:18 | 215 | 603,0 | 165 | 603,1 | 115 | 616,0 | 630,0 | 50 | 634,0 | 100 | 639,4 | 150 |
| 30.05.2025 16:54:18 | 115 | 603,0 | 65 | 603,1 | 15 | 616,0 | 630,0 | 50 | 634,0 | 100 | 639,4 | 150 |
| 30.05.2025 16:54:18 | 115 | 603,0 | 65 | 603,1 | 15 | 616,0 | 630,0 | 50 | 631,3 | 150 | 634,0 | 200 |
| 30.05.2025 16:54:18 | 115 | 603,0 | 65 | 603,1 | 15 | 616,0 | 630,0 | 50 | 631,3 | 150 | 634,0 | 200 |
| 30.05.2025 16:53:37 | 165 | 603,1 | 115 | 616,0 | 100 | 616,3 | 630,0 | 50 | 631,3 | 150 | 634,0 | 200 |
| 30.05.2025 16:53:35 | 165 | 603,1 | 115 | 616,0 | 100 | 616,3 | 630,0 | 50 | 634,0 | 100 | 639,4 | 150 |
| 30.05.2025 16:53:35 | 165 | 603,1 | 115 | 616,0 | 100 | 616,3 | 630,0 | 50 | 634,0 | 100 | 639,4 | 150 |
| 30.05.2025 16:53:35 | 115 | 603,0 | 65 | 603,1 | 15 | 616,0 | 630,0 | 50 | 634,0 | 100 | 639,4 | 150 |
| 30.05.2025 16:53:35 | 115 | 603,0 | 65 | 603,1 | 15 | 616,0 | 630,0 | 50 | 630,9 | 150 | 634,0 | 200 |
| 30.05.2025 16:51:21 | 165 | 603,1 | 115 | 615,9 | 15 | 616,0 | 630,0 | 50 | 630,9 | 150 | 634,0 | 200 |
| 30.05.2025 16:51:19 | 165 | 603,1 | 115 | 615,9 | 15 | 616,0 | 630,0 | 50 | 634,0 | 100 | 639,4 | 150 |
| 30.05.2025 16:51:19 | 115 | 603,0 | 65 | 603,1 | 15 | 616,0 | 630,0 | 50 | 634,0 | 100 | 639,4 | 150 |
| 30.05.2025 16:51:19 | 115 | 603,0 | 65 | 603,1 | 15 | 616,0 | 630,0 | 50 | 631,3 | 150 | 634,0 | 200 |
| 30.05.2025 16:51:19 | 115 | 603,0 | 65 | 603,1 | 15 | 616,0 | 630,0 | 50 | 631,3 | 150 | 634,0 | 200 |
| 30.05.2025 16:50:36 | 165 | 603,1 | 115 | 616,0 | 100 | 616,3 | 630,0 | 50 | 631,3 | 150 | 634,0 | 200 |
| 30.05.2025 16:50:34 | 165 | 603,1 | 115 | 616,0 | 100 | 616,3 | 630,0 | 50 | 634,0 | 100 | 639,4 | 150 |
| 30.05.2025 16:50:34 | 165 | 603,1 | 115 | 616,0 | 100 | 616,3 | 630,0 | 50 | 634,0 | 100 | 639,4 | 150 |
| 30.05.2025 16:50:34 | 115 | 603,0 | 65 | 603,1 | 15 | 616,0 | 630,0 | 50 | 634,0 | 100 | 639,4 | 150 |
| 30.05.2025 16:50:33 | 115 | 603,0 | 65 | 603,1 | 15 | 616,0 | 630,0 | 50 | 631,4 | 150 | 634,0 | 200 |
| 30.05.2025 16:50:33 | 115 | 603,0 | 65 | 603,1 | 15 | 616,0 | 630,0 | 50 | 631,4 | 150 | 634,0 | 200 |
| 30.05.2025 16:49:06 | 165 | 603,1 | 115 | 616,0 | 100 | 616,4 | 630,0 | 50 | 631,4 | 150 | 634,0 | 200 |
| 30.05.2025 16:49:04 | 165 | 603,1 | 115 | 616,0 | 100 | 616,4 | 630,0 | 50 | 634,0 | 100 | 639,4 | 150 |
| 30.05.2025 16:49:04 | 165 | 603,1 | 115 | 616,0 | 100 | 616,4 | 630,0 | 50 | 634,0 | 100 | 639,4 | 150 |
| 30.05.2025 16:49:04 | 115 | 603,0 | 65 | 603,1 | 15 | 616,0 | 630,0 | 50 | 634,0 | 100 | 639,4 | 150 |
| 30.05.2025 16:49:04 | 115 | 603,0 | 65 | 603,1 | 15 | 616,0 | 630,0 | 50 | 631,7 | 150 | 634,0 | 200 |
| 30.05.2025 16:49:04 | 115 | 603,0 | 65 | 603,1 | 15 | 616,0 | 630,0 | 50 | 631,7 | 150 | 634,0 | 200 |
| 30.05.2025 16:48:20 | 165 | 603,1 | 115 | 616,0 | 100 | 616,7 | 630,0 | 50 | 631,7 | 150 | 634,0 | 200 |
| 30.05.2025 16:48:18 | 165 | 603,1 | 115 | 616,0 | 100 | 616,7 | 630,0 | 50 | 634,0 | 100 | 639,4 | 150 |
| 30.05.2025 16:48:18 | 165 | 603,1 | 115 | 616,0 | 100 | 616,7 | 630,0 | 50 | 634,0 | 100 | 639,4 | 150 |
| 30.05.2025 16:48:18 | 115 | 603,0 | 65 | 603,1 | 15 | 616,0 | 630,0 | 50 | 634,0 | 100 | 639,4 | 150 |
| 30.05.2025 16:48:18 | 115 | 603,0 | 65 | 603,1 | 15 | 616,0 | 630,0 | 50 | 631,5 | 150 | 634,0 | 200 |
| 30.05.2025 16:48:18 | 115 | 603,0 | 65 | 603,1 | 15 | 616,0 | 630,0 | 50 | 631,5 | 150 | 634,0 | 200 |
| 30.05.2025 16:47:36 | 165 | 603,1 | 115 | 616,0 | 100 | 616,5 | 630,0 | 50 | 631,5 | 150 | 634,0 | 200 |
| 30.05.2025 16:47:34 | 165 | 603,1 | 115 | 616,0 | 100 | 616,5 | 630,0 | 50 | 634,0 | 100 | 639,4 | 150 |