RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.10.2025 17:20:16 | 0 | 0,0 | 120 | 684,9 | 20 | 702,0 | 746,9 | 200 | 747,0 | 220 | 759,0 | 270 |
| 21.10.2025 17:20:16 | 0 | 0,0 | 120 | 684,9 | 20 | 702,0 | 746,9 | 200 | 747,0 | 220 | 759,0 | 270 |
| 21.10.2025 17:05:05 | 1 620 | 686,6 | 1 520 | 695,0 | 20 | 702,0 | 719,9 | 200 | 720,0 | 250 | 747,0 | 270 |
| 21.10.2025 16:59:41 | 1 620 | 686,6 | 1 520 | 695,0 | 20 | 702,0 | 719,9 | 200 | 720,0 | 250 | 747,0 | 270 |
| 21.10.2025 16:59:41 | 1 620 | 684,9 | 1 520 | 695,0 | 20 | 702,0 | 719,9 | 200 | 720,0 | 250 | 747,0 | 270 |
| 21.10.2025 16:58:11 | 1 620 | 686,3 | 1 520 | 695,0 | 20 | 702,0 | 719,9 | 200 | 720,0 | 250 | 747,0 | 270 |
| 21.10.2025 16:58:11 | 1 620 | 684,9 | 1 520 | 695,0 | 20 | 702,0 | 719,9 | 200 | 720,0 | 250 | 747,0 | 270 |
| 21.10.2025 16:57:25 | 1 620 | 686,8 | 1 520 | 695,0 | 20 | 702,0 | 719,9 | 200 | 720,0 | 250 | 747,0 | 270 |
| 21.10.2025 16:57:25 | 1 620 | 684,9 | 1 520 | 695,0 | 20 | 702,0 | 719,9 | 200 | 720,0 | 250 | 747,0 | 270 |
| 21.10.2025 16:55:10 | 1 620 | 686,7 | 1 520 | 695,0 | 20 | 702,0 | 719,9 | 200 | 720,0 | 250 | 747,0 | 270 |
| 21.10.2025 16:55:10 | 1 620 | 684,9 | 1 520 | 695,0 | 20 | 702,0 | 719,9 | 200 | 720,0 | 250 | 747,0 | 270 |
| 21.10.2025 16:54:25 | 1 620 | 686,5 | 1 520 | 695,0 | 20 | 702,0 | 719,9 | 200 | 720,0 | 250 | 747,0 | 270 |
| 21.10.2025 16:54:25 | 1 620 | 684,9 | 1 520 | 695,0 | 20 | 702,0 | 719,9 | 200 | 720,0 | 250 | 747,0 | 270 |
| 21.10.2025 16:52:09 | 1 620 | 686,2 | 1 520 | 695,0 | 20 | 702,0 | 719,9 | 200 | 720,0 | 250 | 747,0 | 270 |
| 21.10.2025 16:52:09 | 1 620 | 684,9 | 1 520 | 695,0 | 20 | 702,0 | 719,9 | 200 | 720,0 | 250 | 747,0 | 270 |
| 21.10.2025 16:50:40 | 1 620 | 686,5 | 1 520 | 695,0 | 20 | 702,0 | 719,9 | 200 | 720,0 | 250 | 747,0 | 270 |
| 21.10.2025 16:50:40 | 1 620 | 684,9 | 1 520 | 695,0 | 20 | 702,0 | 719,9 | 200 | 720,0 | 250 | 747,0 | 270 |
| 21.10.2025 16:49:55 | 1 620 | 686,2 | 1 520 | 695,0 | 20 | 702,0 | 719,9 | 200 | 720,0 | 250 | 747,0 | 270 |
| 21.10.2025 16:49:55 | 1 620 | 684,9 | 1 520 | 695,0 | 20 | 702,0 | 719,9 | 200 | 720,0 | 250 | 747,0 | 270 |
| 21.10.2025 16:48:25 | 1 620 | 686,0 | 1 520 | 695,0 | 20 | 702,0 | 719,9 | 200 | 720,0 | 250 | 747,0 | 270 |
| 21.10.2025 16:48:25 | 1 620 | 684,9 | 1 520 | 695,0 | 20 | 702,0 | 719,9 | 200 | 720,0 | 250 | 747,0 | 270 |
| 21.10.2025 16:47:40 | 1 620 | 685,4 | 1 520 | 695,0 | 20 | 702,0 | 719,9 | 200 | 720,0 | 250 | 747,0 | 270 |
| 21.10.2025 16:47:40 | 1 620 | 684,9 | 1 520 | 695,0 | 20 | 702,0 | 719,9 | 200 | 720,0 | 250 | 747,0 | 270 |
| 21.10.2025 16:46:11 | 1 620 | 685,5 | 1 520 | 695,0 | 20 | 702,0 | 719,9 | 200 | 720,0 | 250 | 747,0 | 270 |
| 21.10.2025 16:46:11 | 1 620 | 684,9 | 1 520 | 695,0 | 20 | 702,0 | 719,9 | 200 | 720,0 | 250 | 747,0 | 270 |
| 21.10.2025 16:43:55 | 1 620 | 685,6 | 1 520 | 695,0 | 20 | 702,0 | 719,9 | 200 | 720,0 | 250 | 747,0 | 270 |
| 21.10.2025 16:43:55 | 1 620 | 684,9 | 1 520 | 695,0 | 20 | 702,0 | 719,9 | 200 | 720,0 | 250 | 747,0 | 270 |
| 21.10.2025 16:43:11 | 1 620 | 685,9 | 1 520 | 695,0 | 20 | 702,0 | 719,9 | 200 | 720,0 | 250 | 747,0 | 270 |
| 21.10.2025 16:43:11 | 1 620 | 684,9 | 1 520 | 695,0 | 20 | 702,0 | 719,9 | 200 | 720,0 | 250 | 747,0 | 270 |
| 21.10.2025 16:42:25 | 1 620 | 686,3 | 1 520 | 695,0 | 20 | 702,0 | 719,9 | 200 | 720,0 | 250 | 747,0 | 270 |
| 21.10.2025 16:42:25 | 1 620 | 684,9 | 1 520 | 695,0 | 20 | 702,0 | 719,9 | 200 | 720,0 | 250 | 747,0 | 270 |
| 21.10.2025 16:41:40 | 1 620 | 686,5 | 1 520 | 695,0 | 20 | 702,0 | 719,9 | 200 | 720,0 | 250 | 747,0 | 270 |
| 21.10.2025 16:41:40 | 1 620 | 684,9 | 1 520 | 695,0 | 20 | 702,0 | 719,9 | 200 | 720,0 | 250 | 747,0 | 270 |
| 21.10.2025 16:40:55 | 1 620 | 686,8 | 1 520 | 695,0 | 20 | 702,0 | 719,9 | 200 | 720,0 | 250 | 747,0 | 270 |
| 21.10.2025 16:40:55 | 1 620 | 684,9 | 1 520 | 695,0 | 20 | 702,0 | 719,9 | 200 | 720,0 | 250 | 747,0 | 270 |
| 21.10.2025 16:40:10 | 1 620 | 686,4 | 1 520 | 695,0 | 20 | 702,0 | 719,9 | 200 | 720,0 | 250 | 747,0 | 270 |
| 21.10.2025 16:40:09 | 1 620 | 684,9 | 1 520 | 695,0 | 20 | 702,0 | 719,9 | 200 | 720,0 | 250 | 747,0 | 270 |
| 21.10.2025 16:39:25 | 1 620 | 686,1 | 1 520 | 695,0 | 20 | 702,0 | 719,9 | 200 | 720,0 | 250 | 747,0 | 270 |
| 21.10.2025 16:39:25 | 1 620 | 684,9 | 1 520 | 695,0 | 20 | 702,0 | 719,9 | 200 | 720,0 | 250 | 747,0 | 270 |
| 21.10.2025 16:38:40 | 1 620 | 686,2 | 1 520 | 695,0 | 20 | 702,0 | 719,9 | 200 | 720,0 | 250 | 747,0 | 270 |
| 21.10.2025 16:38:40 | 1 620 | 684,9 | 1 520 | 695,0 | 20 | 702,0 | 719,9 | 200 | 720,0 | 250 | 747,0 | 270 |
| 21.10.2025 16:36:25 | 1 620 | 686,4 | 1 520 | 695,0 | 20 | 702,0 | 719,9 | 200 | 720,0 | 250 | 747,0 | 270 |
| 21.10.2025 16:36:25 | 1 620 | 684,9 | 1 520 | 695,0 | 20 | 702,0 | 719,9 | 200 | 720,0 | 250 | 747,0 | 270 |
| 21.10.2025 16:34:10 | 1 620 | 686,5 | 1 520 | 695,0 | 20 | 702,0 | 719,9 | 200 | 720,0 | 250 | 747,0 | 270 |
| 21.10.2025 16:34:10 | 1 620 | 684,9 | 1 520 | 695,0 | 20 | 702,0 | 719,9 | 200 | 720,0 | 250 | 747,0 | 270 |
| 21.10.2025 16:33:24 | 1 620 | 686,2 | 1 520 | 695,0 | 20 | 702,0 | 719,9 | 200 | 720,0 | 250 | 747,0 | 270 |
| 21.10.2025 16:33:24 | 1 620 | 684,9 | 1 520 | 695,0 | 20 | 702,0 | 719,9 | 200 | 720,0 | 250 | 747,0 | 270 |
| 21.10.2025 16:32:40 | 1 620 | 686,0 | 1 520 | 695,0 | 20 | 702,0 | 719,9 | 200 | 720,0 | 250 | 747,0 | 270 |
| 21.10.2025 16:32:40 | 1 620 | 684,9 | 1 520 | 695,0 | 20 | 702,0 | 719,9 | 200 | 720,0 | 250 | 747,0 | 270 |
| 21.10.2025 16:31:55 | 1 620 | 686,1 | 1 520 | 695,0 | 20 | 702,0 | 719,9 | 200 | 720,0 | 250 | 747,0 | 270 |