RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.04.2026 14:23:25 | 250 | 653,9 | 150 | 663,0 | 100 | 665,0 | 673,8 | 65 | 673,9 | 165 | 674,0 | 265 |
| 23.04.2026 14:23:25 | 250 | 653,9 | 150 | 663,0 | 100 | 665,0 | 673,8 | 65 | 673,9 | 165 | 674,0 | 265 |
| 23.04.2026 14:23:25 | 250 | 653,9 | 150 | 663,0 | 100 | 665,0 | 673,9 | 165 | 674,0 | 265 | 698,0 | 280 |
| 23.04.2026 14:23:25 | 250 | 653,9 | 150 | 663,0 | 100 | 665,0 | 673,9 | 165 | 674,0 | 265 | 698,0 | 280 |
| 23.04.2026 14:23:21 | 250 | 653,9 | 150 | 663,0 | 100 | 665,0 | 673,9 | 65 | 674,0 | 165 | 698,0 | 180 |
| 23.04.2026 14:23:21 | 156 | 628,0 | 150 | 663,0 | 100 | 665,0 | 673,9 | 65 | 674,0 | 165 | 698,0 | 180 |
| 23.04.2026 14:23:21 | 156 | 628,0 | 150 | 663,0 | 100 | 665,0 | 673,9 | 65 | 674,0 | 165 | 698,0 | 180 |
| 23.04.2026 14:23:21 | 156 | 628,0 | 150 | 663,0 | 100 | 665,0 | 673,7 | 65 | 674,0 | 165 | 698,0 | 180 |
| 23.04.2026 14:23:21 | 156 | 628,0 | 150 | 663,0 | 100 | 665,0 | 673,7 | 65 | 673,8 | 165 | 674,0 | 265 |
| 23.04.2026 14:22:41 | 250 | 653,8 | 150 | 663,0 | 100 | 665,0 | 673,7 | 65 | 673,8 | 165 | 674,0 | 265 |
| 23.04.2026 14:22:41 | 250 | 653,8 | 150 | 663,0 | 100 | 665,0 | 673,7 | 65 | 673,8 | 165 | 674,0 | 265 |
| 23.04.2026 14:22:41 | 250 | 653,8 | 150 | 663,0 | 100 | 665,0 | 673,8 | 100 | 673,9 | 165 | 674,0 | 265 |
| 23.04.2026 14:22:41 | 250 | 653,8 | 150 | 663,0 | 100 | 665,0 | 673,8 | 100 | 673,9 | 165 | 674,0 | 265 |
| 23.04.2026 14:22:37 | 250 | 653,8 | 150 | 663,0 | 100 | 665,0 | 673,9 | 65 | 674,0 | 165 | 698,0 | 180 |
| 23.04.2026 14:22:35 | 250 | 653,8 | 150 | 663,0 | 100 | 665,0 | 673,9 | 65 | 674,0 | 165 | 674,1 | 265 |
| 23.04.2026 14:22:35 | 156 | 628,0 | 150 | 663,0 | 100 | 665,0 | 673,9 | 65 | 674,0 | 165 | 674,1 | 265 |
| 23.04.2026 14:21:09 | 250 | 654,1 | 150 | 663,0 | 100 | 665,0 | 673,9 | 65 | 674,0 | 165 | 674,1 | 265 |
| 23.04.2026 14:21:06 | 250 | 654,1 | 150 | 663,0 | 100 | 665,0 | 673,9 | 65 | 674,0 | 165 | 698,0 | 180 |
| 23.04.2026 14:21:06 | 156 | 628,0 | 150 | 663,0 | 100 | 665,0 | 673,9 | 65 | 674,0 | 165 | 698,0 | 180 |
| 23.04.2026 14:21:06 | 156 | 628,0 | 150 | 663,0 | 100 | 665,0 | 673,9 | 65 | 674,0 | 165 | 674,6 | 265 |
| 23.04.2026 14:20:25 | 250 | 654,6 | 150 | 663,0 | 100 | 665,0 | 673,9 | 65 | 674,0 | 165 | 674,6 | 265 |
| 23.04.2026 14:20:21 | 250 | 654,6 | 150 | 663,0 | 100 | 665,0 | 673,9 | 65 | 674,0 | 165 | 698,0 | 180 |
| 23.04.2026 14:20:21 | 156 | 628,0 | 150 | 663,0 | 100 | 665,0 | 673,9 | 65 | 674,0 | 165 | 698,0 | 180 |
| 23.04.2026 14:20:21 | 156 | 628,0 | 150 | 663,0 | 100 | 665,0 | 673,9 | 65 | 674,0 | 165 | 675,1 | 265 |
| 23.04.2026 14:18:09 | 250 | 655,1 | 150 | 663,0 | 100 | 665,0 | 673,9 | 65 | 674,0 | 165 | 675,1 | 265 |
| 23.04.2026 14:18:05 | 250 | 655,1 | 150 | 663,0 | 100 | 665,0 | 673,9 | 65 | 674,0 | 165 | 698,0 | 180 |
| 23.04.2026 14:18:05 | 156 | 628,0 | 150 | 663,0 | 100 | 665,0 | 673,9 | 65 | 674,0 | 165 | 698,0 | 180 |
| 23.04.2026 14:18:05 | 156 | 628,0 | 150 | 663,0 | 100 | 665,0 | 673,9 | 65 | 674,0 | 165 | 674,8 | 265 |
| 23.04.2026 14:16:41 | 250 | 654,8 | 150 | 663,0 | 100 | 665,0 | 673,9 | 65 | 674,0 | 165 | 674,8 | 265 |
| 23.04.2026 14:16:37 | 250 | 654,8 | 150 | 663,0 | 100 | 665,0 | 673,9 | 65 | 674,0 | 165 | 698,0 | 180 |
| 23.04.2026 14:16:37 | 156 | 628,0 | 150 | 663,0 | 100 | 665,0 | 673,9 | 65 | 674,0 | 165 | 698,0 | 180 |
| 23.04.2026 14:16:37 | 156 | 628,0 | 150 | 663,0 | 100 | 665,0 | 673,9 | 65 | 674,0 | 165 | 675,2 | 265 |
| 23.04.2026 14:15:09 | 250 | 655,2 | 150 | 663,0 | 100 | 665,0 | 673,9 | 65 | 674,0 | 165 | 675,2 | 265 |
| 23.04.2026 14:15:06 | 250 | 655,2 | 150 | 663,0 | 100 | 665,0 | 673,9 | 65 | 674,0 | 165 | 698,0 | 180 |
| 23.04.2026 14:15:05 | 156 | 628,0 | 150 | 663,0 | 100 | 665,0 | 673,9 | 65 | 674,0 | 165 | 698,0 | 180 |
| 23.04.2026 14:15:05 | 156 | 628,0 | 150 | 663,0 | 100 | 665,0 | 673,9 | 65 | 674,0 | 165 | 675,8 | 265 |
| 23.04.2026 14:14:25 | 250 | 655,8 | 150 | 663,0 | 100 | 665,0 | 673,9 | 65 | 674,0 | 165 | 675,8 | 265 |
| 23.04.2026 14:14:21 | 250 | 655,8 | 150 | 663,0 | 100 | 665,0 | 673,9 | 65 | 674,0 | 165 | 698,0 | 180 |
| 23.04.2026 14:14:21 | 156 | 628,0 | 150 | 663,0 | 100 | 665,0 | 673,9 | 65 | 674,0 | 165 | 698,0 | 180 |
| 23.04.2026 14:14:21 | 156 | 628,0 | 150 | 663,0 | 100 | 665,0 | 673,9 | 65 | 674,0 | 165 | 676,0 | 265 |
| 23.04.2026 14:12:53 | 250 | 656,0 | 150 | 663,0 | 100 | 665,0 | 673,9 | 65 | 674,0 | 165 | 676,0 | 265 |
| 23.04.2026 14:12:50 | 250 | 656,0 | 150 | 663,0 | 100 | 665,0 | 673,9 | 65 | 674,0 | 165 | 698,0 | 180 |
| 23.04.2026 14:12:50 | 156 | 628,0 | 150 | 663,0 | 100 | 665,0 | 673,9 | 65 | 674,0 | 165 | 698,0 | 180 |
| 23.04.2026 14:12:50 | 156 | 628,0 | 150 | 663,0 | 100 | 665,0 | 673,9 | 65 | 674,0 | 165 | 675,6 | 265 |
| 23.04.2026 14:12:09 | 250 | 655,6 | 150 | 663,0 | 100 | 665,0 | 673,9 | 65 | 674,0 | 165 | 675,6 | 265 |
| 23.04.2026 14:12:05 | 250 | 655,6 | 150 | 663,0 | 100 | 665,0 | 673,9 | 65 | 674,0 | 165 | 698,0 | 180 |
| 23.04.2026 14:12:05 | 156 | 628,0 | 150 | 663,0 | 100 | 665,0 | 673,9 | 65 | 674,0 | 165 | 698,0 | 180 |
| 23.04.2026 14:12:05 | 156 | 628,0 | 150 | 663,0 | 100 | 665,0 | 673,9 | 65 | 674,0 | 165 | 675,4 | 265 |
| 23.04.2026 14:10:41 | 250 | 655,4 | 150 | 663,0 | 100 | 665,0 | 673,9 | 65 | 674,0 | 165 | 675,4 | 265 |
| 23.04.2026 14:10:38 | 250 | 655,4 | 150 | 663,0 | 100 | 665,0 | 673,9 | 65 | 674,0 | 165 | 698,0 | 180 |