RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.05.2026 15:34:25 | 450 | 625,0 | 150 | 680,0 | 100 | 697,3 | 717,3 | 100 | 719,9 | 230 | 728,0 | 238 |
| 26.05.2026 15:34:25 | 450 | 625,0 | 150 | 680,0 | 100 | 697,3 | 717,3 | 100 | 719,9 | 230 | 728,0 | 238 |
| 26.05.2026 15:34:25 | 450 | 625,0 | 150 | 680,0 | 100 | 697,3 | 717,3 | 100 | 727,9 | 230 | 728,0 | 238 |
| 26.05.2026 15:34:25 | 450 | 625,0 | 150 | 680,0 | 100 | 697,3 | 717,3 | 100 | 727,9 | 230 | 728,0 | 238 |
| 26.05.2026 15:34:24 | 450 | 625,0 | 150 | 680,0 | 100 | 697,3 | 727,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 26.05.2026 15:34:24 | 450 | 625,0 | 150 | 680,0 | 100 | 697,3 | 727,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 26.05.2026 15:34:23 | 400 | 623,1 | 350 | 625,0 | 50 | 680,0 | 727,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 26.05.2026 15:34:23 | 400 | 623,1 | 350 | 625,0 | 50 | 680,0 | 727,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 26.05.2026 15:34:23 | 400 | 623,1 | 350 | 625,0 | 50 | 680,0 | 719,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 26.05.2026 15:34:23 | 400 | 623,1 | 350 | 625,0 | 50 | 680,0 | 719,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 26.05.2026 15:34:23 | 400 | 623,1 | 350 | 625,0 | 50 | 680,0 | 716,5 | 100 | 719,9 | 230 | 728,0 | 238 |
| 26.05.2026 15:34:23 | 400 | 623,1 | 350 | 625,0 | 50 | 680,0 | 716,5 | 100 | 719,9 | 230 | 728,0 | 238 |
| 26.05.2026 15:32:56 | 450 | 625,0 | 150 | 680,0 | 100 | 696,5 | 716,5 | 100 | 719,9 | 230 | 728,0 | 238 |
| 26.05.2026 15:32:56 | 450 | 625,0 | 150 | 680,0 | 100 | 696,5 | 716,5 | 100 | 719,9 | 230 | 728,0 | 238 |
| 26.05.2026 15:32:56 | 450 | 625,0 | 150 | 680,0 | 100 | 696,5 | 716,5 | 100 | 727,9 | 230 | 728,0 | 238 |
| 26.05.2026 15:32:56 | 450 | 625,0 | 150 | 680,0 | 100 | 696,5 | 716,5 | 100 | 727,9 | 230 | 728,0 | 238 |
| 26.05.2026 15:32:53 | 450 | 625,0 | 150 | 680,0 | 100 | 696,5 | 727,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 26.05.2026 15:32:53 | 450 | 625,0 | 150 | 680,0 | 100 | 696,5 | 727,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 26.05.2026 15:32:53 | 400 | 623,1 | 350 | 625,0 | 50 | 680,0 | 727,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 26.05.2026 15:32:53 | 400 | 623,1 | 350 | 625,0 | 50 | 680,0 | 727,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 26.05.2026 15:32:53 | 400 | 623,1 | 350 | 625,0 | 50 | 680,0 | 719,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 26.05.2026 15:32:53 | 400 | 623,1 | 350 | 625,0 | 50 | 680,0 | 719,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 26.05.2026 15:32:53 | 400 | 623,1 | 350 | 625,0 | 50 | 680,0 | 715,4 | 100 | 719,9 | 230 | 728,0 | 238 |
| 26.05.2026 15:32:53 | 400 | 623,1 | 350 | 625,0 | 50 | 680,0 | 715,4 | 100 | 719,9 | 230 | 728,0 | 238 |
| 26.05.2026 15:32:11 | 450 | 625,0 | 150 | 680,0 | 100 | 695,4 | 715,4 | 100 | 719,9 | 230 | 728,0 | 238 |
| 26.05.2026 15:32:11 | 450 | 625,0 | 150 | 680,0 | 100 | 695,4 | 715,4 | 100 | 719,9 | 230 | 728,0 | 238 |
| 26.05.2026 15:32:11 | 450 | 625,0 | 150 | 680,0 | 100 | 695,4 | 715,4 | 100 | 727,9 | 230 | 728,0 | 238 |
| 26.05.2026 15:32:11 | 450 | 625,0 | 150 | 680,0 | 100 | 695,4 | 715,4 | 100 | 727,9 | 230 | 728,0 | 238 |
| 26.05.2026 15:32:09 | 450 | 625,0 | 150 | 680,0 | 100 | 695,4 | 727,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 26.05.2026 15:32:09 | 450 | 625,0 | 150 | 680,0 | 100 | 695,4 | 727,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 26.05.2026 15:32:09 | 400 | 623,1 | 350 | 625,0 | 50 | 680,0 | 727,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 26.05.2026 15:32:09 | 400 | 623,1 | 350 | 625,0 | 50 | 680,0 | 727,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 26.05.2026 15:32:09 | 400 | 623,1 | 350 | 625,0 | 50 | 680,0 | 719,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 26.05.2026 15:32:09 | 400 | 623,1 | 350 | 625,0 | 50 | 680,0 | 719,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 26.05.2026 15:32:09 | 400 | 623,1 | 350 | 625,0 | 50 | 680,0 | 716,2 | 100 | 719,9 | 230 | 728,0 | 238 |
| 26.05.2026 15:32:09 | 400 | 623,1 | 350 | 625,0 | 50 | 680,0 | 716,2 | 100 | 719,9 | 230 | 728,0 | 238 |
| 26.05.2026 15:31:27 | 450 | 625,0 | 150 | 680,0 | 100 | 696,2 | 716,2 | 100 | 719,9 | 230 | 728,0 | 238 |
| 26.05.2026 15:31:27 | 450 | 625,0 | 150 | 680,0 | 100 | 696,2 | 716,2 | 100 | 719,9 | 230 | 728,0 | 238 |
| 26.05.2026 15:31:27 | 450 | 625,0 | 150 | 680,0 | 100 | 696,2 | 716,2 | 100 | 727,9 | 230 | 728,0 | 238 |
| 26.05.2026 15:31:27 | 450 | 625,0 | 150 | 680,0 | 100 | 696,2 | 716,2 | 100 | 727,9 | 230 | 728,0 | 238 |
| 26.05.2026 15:31:24 | 450 | 625,0 | 150 | 680,0 | 100 | 696,2 | 727,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 26.05.2026 15:31:24 | 450 | 625,0 | 150 | 680,0 | 100 | 696,2 | 727,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 26.05.2026 15:31:23 | 400 | 623,1 | 350 | 625,0 | 50 | 680,0 | 727,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 26.05.2026 15:31:23 | 400 | 623,1 | 350 | 625,0 | 50 | 680,0 | 727,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 26.05.2026 15:31:23 | 400 | 623,1 | 350 | 625,0 | 50 | 680,0 | 719,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 26.05.2026 15:31:23 | 400 | 623,1 | 350 | 625,0 | 50 | 680,0 | 719,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 26.05.2026 15:31:23 | 400 | 623,1 | 350 | 625,0 | 50 | 680,0 | 717,5 | 100 | 719,9 | 230 | 728,0 | 238 |
| 26.05.2026 15:31:23 | 400 | 623,1 | 350 | 625,0 | 50 | 680,0 | 717,5 | 100 | 719,9 | 230 | 728,0 | 238 |
| 26.05.2026 15:30:40 | 450 | 625,0 | 150 | 680,0 | 100 | 697,5 | 717,5 | 100 | 719,9 | 230 | 728,0 | 238 |
| 26.05.2026 15:30:40 | 450 | 625,0 | 150 | 680,0 | 100 | 697,5 | 717,5 | 100 | 719,9 | 230 | 728,0 | 238 |