RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.10.2026 17:15:30 | 110 | 666,0 | 60 | 688,0 | 50 | 708,0 | 806,9 | 55 | 807,0 | 105 | 808,0 | 155 |
| 15.10.2026 17:08:30 | 110 | 666,0 | 60 | 688,0 | 50 | 708,0 | 806,9 | 55 | 807,0 | 105 | 808,0 | 155 |
| 15.10.2026 17:00:06 | 110 | 666,0 | 60 | 688,0 | 50 | 708,0 | 806,9 | 55 | 807,0 | 105 | 808,0 | 155 |
| 15.10.2026 17:00:06 | 110 | 666,0 | 60 | 688,0 | 50 | 708,0 | 806,9 | 55 | 807,0 | 105 | 808,0 | 155 |
| 15.10.2026 16:59:44 | 160 | 688,0 | 150 | 700,4 | 50 | 708,0 | 720,4 | 100 | 721,9 | 155 | 807,0 | 205 |
| 15.10.2026 16:59:44 | 160 | 688,0 | 150 | 700,4 | 50 | 708,0 | 720,4 | 100 | 721,9 | 155 | 807,0 | 205 |
| 15.10.2026 16:59:44 | 160 | 688,0 | 150 | 700,4 | 50 | 708,0 | 720,4 | 100 | 806,9 | 155 | 807,0 | 205 |
| 15.10.2026 16:59:44 | 160 | 688,0 | 150 | 700,4 | 50 | 708,0 | 720,4 | 100 | 806,9 | 155 | 807,0 | 205 |
| 15.10.2026 16:59:41 | 160 | 688,0 | 150 | 700,4 | 50 | 708,0 | 806,9 | 55 | 807,0 | 105 | 808,0 | 155 |
| 15.10.2026 16:59:40 | 110 | 666,0 | 60 | 688,0 | 50 | 708,0 | 806,9 | 55 | 807,0 | 105 | 808,0 | 155 |
| 15.10.2026 16:59:40 | 110 | 666,0 | 60 | 688,0 | 50 | 708,0 | 806,9 | 55 | 807,0 | 105 | 808,0 | 155 |
| 15.10.2026 16:59:40 | 110 | 666,0 | 60 | 688,0 | 50 | 708,0 | 721,9 | 55 | 807,0 | 105 | 808,0 | 155 |
| 15.10.2026 16:59:40 | 110 | 666,0 | 60 | 688,0 | 50 | 708,0 | 721,9 | 55 | 807,0 | 105 | 808,0 | 155 |
| 15.10.2026 16:59:40 | 110 | 666,0 | 60 | 688,0 | 50 | 708,0 | 719,9 | 100 | 721,9 | 155 | 807,0 | 205 |
| 15.10.2026 16:57:29 | 160 | 688,0 | 150 | 699,9 | 50 | 708,0 | 719,9 | 100 | 721,9 | 155 | 807,0 | 205 |
| 15.10.2026 16:57:29 | 160 | 688,0 | 150 | 699,9 | 50 | 708,0 | 719,9 | 100 | 721,9 | 155 | 807,0 | 205 |
| 15.10.2026 16:57:29 | 160 | 688,0 | 150 | 699,9 | 50 | 708,0 | 719,9 | 100 | 806,9 | 155 | 807,0 | 205 |
| 15.10.2026 16:57:29 | 160 | 688,0 | 150 | 699,9 | 50 | 708,0 | 719,9 | 100 | 806,9 | 155 | 807,0 | 205 |
| 15.10.2026 16:57:25 | 160 | 688,0 | 150 | 699,9 | 50 | 708,0 | 806,9 | 55 | 807,0 | 105 | 808,0 | 155 |
| 15.10.2026 16:57:25 | 110 | 666,0 | 60 | 688,0 | 50 | 708,0 | 806,9 | 55 | 807,0 | 105 | 808,0 | 155 |
| 15.10.2026 16:57:25 | 110 | 666,0 | 60 | 688,0 | 50 | 708,0 | 806,9 | 55 | 807,0 | 105 | 808,0 | 155 |
| 15.10.2026 16:57:25 | 110 | 666,0 | 60 | 688,0 | 50 | 708,0 | 721,9 | 55 | 807,0 | 105 | 808,0 | 155 |
| 15.10.2026 16:57:25 | 110 | 666,0 | 60 | 688,0 | 50 | 708,0 | 721,9 | 55 | 807,0 | 105 | 808,0 | 155 |
| 15.10.2026 16:57:25 | 110 | 666,0 | 60 | 688,0 | 50 | 708,0 | 720,6 | 100 | 721,9 | 155 | 807,0 | 205 |
| 15.10.2026 16:55:58 | 160 | 688,0 | 150 | 700,6 | 50 | 708,0 | 720,6 | 100 | 721,9 | 155 | 807,0 | 205 |
| 15.10.2026 16:55:58 | 160 | 688,0 | 150 | 700,6 | 50 | 708,0 | 720,6 | 100 | 721,9 | 155 | 807,0 | 205 |
| 15.10.2026 16:55:58 | 160 | 688,0 | 150 | 700,6 | 50 | 708,0 | 720,6 | 100 | 806,9 | 155 | 807,0 | 205 |
| 15.10.2026 16:55:58 | 160 | 688,0 | 150 | 700,6 | 50 | 708,0 | 720,6 | 100 | 806,9 | 155 | 807,0 | 205 |
| 15.10.2026 16:55:55 | 160 | 688,0 | 150 | 700,6 | 50 | 708,0 | 806,9 | 55 | 807,0 | 105 | 808,0 | 155 |
| 15.10.2026 16:55:55 | 110 | 666,0 | 60 | 688,0 | 50 | 708,0 | 806,9 | 55 | 807,0 | 105 | 808,0 | 155 |
| 15.10.2026 16:55:55 | 110 | 666,0 | 60 | 688,0 | 50 | 708,0 | 806,9 | 55 | 807,0 | 105 | 808,0 | 155 |
| 15.10.2026 16:55:55 | 110 | 666,0 | 60 | 688,0 | 50 | 708,0 | 721,9 | 55 | 807,0 | 105 | 808,0 | 155 |
| 15.10.2026 16:55:55 | 110 | 666,0 | 60 | 688,0 | 50 | 708,0 | 721,9 | 55 | 807,0 | 105 | 808,0 | 155 |
| 15.10.2026 16:55:55 | 110 | 666,0 | 60 | 688,0 | 50 | 708,0 | 720,4 | 100 | 721,9 | 155 | 807,0 | 205 |
| 15.10.2026 16:55:13 | 160 | 688,0 | 150 | 700,4 | 50 | 708,0 | 720,4 | 100 | 721,9 | 155 | 807,0 | 205 |
| 15.10.2026 16:55:13 | 160 | 688,0 | 150 | 700,4 | 50 | 708,0 | 720,4 | 100 | 721,9 | 155 | 807,0 | 205 |
| 15.10.2026 16:55:13 | 160 | 688,0 | 150 | 700,4 | 50 | 708,0 | 720,4 | 100 | 806,9 | 155 | 807,0 | 205 |
| 15.10.2026 16:55:13 | 160 | 688,0 | 150 | 700,4 | 50 | 708,0 | 720,4 | 100 | 806,9 | 155 | 807,0 | 205 |
| 15.10.2026 16:55:10 | 160 | 688,0 | 150 | 700,4 | 50 | 708,0 | 806,9 | 55 | 807,0 | 105 | 808,0 | 155 |
| 15.10.2026 16:55:09 | 110 | 666,0 | 60 | 688,0 | 50 | 708,0 | 806,9 | 55 | 807,0 | 105 | 808,0 | 155 |
| 15.10.2026 16:55:09 | 110 | 666,0 | 60 | 688,0 | 50 | 708,0 | 806,9 | 55 | 807,0 | 105 | 808,0 | 155 |
| 15.10.2026 16:55:09 | 110 | 666,0 | 60 | 688,0 | 50 | 708,0 | 721,9 | 55 | 807,0 | 105 | 808,0 | 155 |
| 15.10.2026 16:55:09 | 110 | 666,0 | 60 | 688,0 | 50 | 708,0 | 721,9 | 55 | 807,0 | 105 | 808,0 | 155 |
| 15.10.2026 16:55:09 | 110 | 666,0 | 60 | 688,0 | 50 | 708,0 | 720,0 | 100 | 721,9 | 155 | 807,0 | 205 |
| 15.10.2026 16:54:28 | 160 | 688,0 | 150 | 700,0 | 50 | 708,0 | 720,0 | 100 | 721,9 | 155 | 807,0 | 205 |
| 15.10.2026 16:54:28 | 160 | 688,0 | 150 | 700,0 | 50 | 708,0 | 720,0 | 100 | 721,9 | 155 | 807,0 | 205 |
| 15.10.2026 16:54:28 | 160 | 688,0 | 150 | 700,0 | 50 | 708,0 | 720,0 | 100 | 806,9 | 155 | 807,0 | 205 |
| 15.10.2026 16:54:28 | 160 | 688,0 | 150 | 700,0 | 50 | 708,0 | 720,0 | 100 | 806,9 | 155 | 807,0 | 205 |
| 15.10.2026 16:54:25 | 160 | 688,0 | 150 | 700,0 | 50 | 708,0 | 806,9 | 55 | 807,0 | 105 | 808,0 | 155 |
| 15.10.2026 16:54:24 | 110 | 666,0 | 60 | 688,0 | 50 | 708,0 | 806,9 | 55 | 807,0 | 105 | 808,0 | 155 |