RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.06.2024 21:01:40 | 350 | 350,9 | 300 | 354,0 | 200 | 354,1 | 379,0 | 85 | 379,0 | 185 | 379,7 | 235 |
| 28.06.2024 21:01:36 | 350 | 350,9 | 300 | 354,0 | 200 | 354,1 | 379,0 | 85 | 379,0 | 185 | 379,7 | 235 |
| 28.06.2024 17:05:05 | 350 | 350,9 | 300 | 354,0 | 200 | 354,1 | 379,0 | 85 | 379,0 | 185 | 379,7 | 235 |
| 28.06.2024 16:45:15 | 350 | 350,9 | 300 | 354,0 | 200 | 354,1 | 379,0 | 85 | 379,0 | 185 | 379,7 | 235 |
| 28.06.2024 16:45:15 | 350 | 350,9 | 300 | 354,0 | 200 | 354,1 | 379,0 | 85 | 379,0 | 185 | 379,7 | 235 |
| 28.06.2024 16:45:15 | 350 | 350,9 | 300 | 354,0 | 200 | 369,1 | 379,0 | 85 | 379,0 | 185 | 379,7 | 235 |
| 28.06.2024 14:05:24 | 400 | 354,0 | 300 | 369,0 | 200 | 369,1 | 379,0 | 85 | 379,0 | 185 | 379,7 | 235 |
| 28.06.2024 13:41:24 | 400 | 354,0 | 300 | 369,0 | 200 | 369,1 | 379,0 | 85 | 379,0 | 185 | 379,7 | 235 |
| 28.06.2024 13:41:20 | 400 | 365,8 | 300 | 369,0 | 200 | 369,1 | 379,0 | 85 | 379,0 | 185 | 379,7 | 235 |
| 28.06.2024 13:41:20 | 400 | 354,0 | 300 | 369,0 | 200 | 369,1 | 379,0 | 85 | 379,0 | 185 | 379,7 | 235 |
| 28.06.2024 13:39:50 | 400 | 366,0 | 300 | 369,0 | 200 | 369,1 | 379,0 | 85 | 379,0 | 185 | 379,7 | 235 |
| 28.06.2024 13:39:50 | 400 | 354,0 | 300 | 369,0 | 200 | 369,1 | 379,0 | 85 | 379,0 | 185 | 379,7 | 235 |
| 28.06.2024 13:36:50 | 400 | 366,1 | 300 | 369,0 | 200 | 369,1 | 379,0 | 85 | 379,0 | 185 | 379,7 | 235 |
| 28.06.2024 13:36:50 | 400 | 354,0 | 300 | 369,0 | 200 | 369,1 | 379,0 | 85 | 379,0 | 185 | 379,7 | 235 |
| 28.06.2024 13:34:34 | 400 | 366,5 | 300 | 369,0 | 200 | 369,1 | 379,0 | 85 | 379,0 | 185 | 379,7 | 235 |
| 28.06.2024 13:34:33 | 400 | 354,0 | 300 | 369,0 | 200 | 369,1 | 379,0 | 85 | 379,0 | 185 | 379,7 | 235 |
| 28.06.2024 13:30:50 | 400 | 366,3 | 300 | 369,0 | 200 | 369,1 | 379,0 | 85 | 379,0 | 185 | 379,7 | 235 |
| 28.06.2024 13:30:50 | 400 | 354,0 | 300 | 369,0 | 200 | 369,1 | 379,0 | 85 | 379,0 | 185 | 379,7 | 235 |
| 28.06.2024 13:30:04 | 400 | 366,1 | 300 | 369,0 | 200 | 369,1 | 379,0 | 85 | 379,0 | 185 | 379,7 | 235 |
| 28.06.2024 13:30:04 | 400 | 354,0 | 300 | 369,0 | 200 | 369,1 | 379,0 | 85 | 379,0 | 185 | 379,7 | 235 |
| 28.06.2024 13:28:35 | 400 | 365,9 | 300 | 369,0 | 200 | 369,1 | 379,0 | 85 | 379,0 | 185 | 379,7 | 235 |
| 28.06.2024 13:28:35 | 400 | 354,0 | 300 | 369,0 | 200 | 369,1 | 379,0 | 85 | 379,0 | 185 | 379,7 | 235 |
| 28.06.2024 13:27:05 | 400 | 366,1 | 300 | 369,0 | 200 | 369,1 | 379,0 | 85 | 379,0 | 185 | 379,7 | 235 |
| 28.06.2024 13:27:05 | 400 | 354,0 | 300 | 369,0 | 200 | 369,1 | 379,0 | 85 | 379,0 | 185 | 379,7 | 235 |
| 28.06.2024 13:26:42 | 400 | 366,3 | 300 | 369,0 | 200 | 369,1 | 379,0 | 85 | 379,0 | 185 | 379,7 | 235 |
| 28.06.2024 13:26:42 | 400 | 354,0 | 300 | 369,0 | 200 | 369,1 | 379,0 | 85 | 379,0 | 185 | 379,7 | 235 |
| 28.06.2024 13:24:03 | 400 | 366,5 | 300 | 369,0 | 200 | 369,1 | 379,0 | 85 | 379,0 | 185 | 379,7 | 235 |
| 28.06.2024 13:24:03 | 400 | 354,0 | 300 | 369,0 | 200 | 369,1 | 379,0 | 85 | 379,0 | 185 | 379,7 | 235 |
| 28.06.2024 13:23:18 | 400 | 366,4 | 300 | 369,0 | 200 | 369,1 | 379,0 | 85 | 379,0 | 185 | 379,7 | 235 |
| 28.06.2024 13:23:18 | 400 | 354,0 | 300 | 369,0 | 200 | 369,1 | 379,0 | 85 | 379,0 | 185 | 379,7 | 235 |
| 28.06.2024 13:22:33 | 400 | 366,7 | 300 | 369,0 | 200 | 369,1 | 379,0 | 85 | 379,0 | 185 | 379,7 | 235 |
| 28.06.2024 13:22:33 | 400 | 354,0 | 300 | 369,0 | 200 | 369,1 | 379,0 | 85 | 379,0 | 185 | 379,7 | 235 |
| 28.06.2024 13:21:47 | 400 | 366,9 | 300 | 369,0 | 200 | 369,1 | 379,0 | 85 | 379,0 | 185 | 379,7 | 235 |
| 28.06.2024 13:21:47 | 400 | 354,0 | 300 | 369,0 | 200 | 369,1 | 379,0 | 85 | 379,0 | 185 | 379,7 | 235 |
| 28.06.2024 13:21:03 | 400 | 367,2 | 300 | 369,0 | 200 | 369,1 | 379,0 | 85 | 379,0 | 185 | 379,7 | 235 |
| 28.06.2024 13:21:03 | 400 | 354,0 | 300 | 369,0 | 200 | 369,1 | 379,0 | 85 | 379,0 | 185 | 379,7 | 235 |
| 28.06.2024 13:18:47 | 400 | 367,0 | 300 | 369,0 | 200 | 369,1 | 379,0 | 85 | 379,0 | 185 | 379,7 | 235 |
| 28.06.2024 13:18:47 | 400 | 354,0 | 300 | 369,0 | 200 | 369,1 | 379,0 | 85 | 379,0 | 185 | 379,7 | 235 |
| 28.06.2024 13:18:02 | 400 | 367,2 | 300 | 369,0 | 200 | 369,1 | 379,0 | 85 | 379,0 | 185 | 379,7 | 235 |
| 28.06.2024 13:18:02 | 400 | 354,0 | 300 | 369,0 | 200 | 369,1 | 379,0 | 85 | 379,0 | 185 | 379,7 | 235 |
| 28.06.2024 13:16:32 | 400 | 367,4 | 300 | 369,0 | 200 | 369,1 | 379,0 | 85 | 379,0 | 185 | 379,7 | 235 |
| 28.06.2024 13:16:32 | 400 | 354,0 | 300 | 369,0 | 200 | 369,1 | 379,0 | 85 | 379,0 | 185 | 379,7 | 235 |
| 28.06.2024 13:14:17 | 400 | 367,7 | 300 | 369,0 | 200 | 369,1 | 379,0 | 85 | 379,0 | 185 | 379,7 | 235 |
| 28.06.2024 13:14:17 | 400 | 354,0 | 300 | 369,0 | 200 | 369,1 | 379,0 | 85 | 379,0 | 185 | 379,7 | 235 |
| 28.06.2024 13:13:33 | 400 | 367,8 | 300 | 369,0 | 200 | 369,1 | 379,0 | 85 | 379,0 | 185 | 379,7 | 235 |
| 28.06.2024 13:13:33 | 400 | 354,0 | 300 | 369,0 | 200 | 369,1 | 379,0 | 85 | 379,0 | 185 | 379,7 | 235 |
| 28.06.2024 13:12:47 | 400 | 368,1 | 300 | 369,0 | 200 | 369,1 | 379,0 | 85 | 379,0 | 185 | 379,7 | 235 |
| 28.06.2024 13:12:47 | 400 | 354,0 | 300 | 369,0 | 200 | 369,1 | 379,0 | 85 | 379,0 | 185 | 379,7 | 235 |
| 28.06.2024 13:11:17 | 400 | 368,4 | 300 | 369,0 | 200 | 369,1 | 379,0 | 85 | 379,0 | 185 | 379,7 | 235 |
| 28.06.2024 13:11:17 | 400 | 354,0 | 300 | 369,0 | 200 | 369,1 | 379,0 | 85 | 379,0 | 185 | 379,7 | 235 |