RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.05.2026 15:21:20 | 350 | 623,1 | 300 | 625,0 | 100 | 675,3 | 695,3 | 100 | 698,9 | 230 | 728,0 | 238 |
| 28.05.2026 15:21:20 | 350 | 623,1 | 300 | 625,0 | 100 | 675,3 | 695,3 | 100 | 698,9 | 230 | 728,0 | 238 |
| 28.05.2026 15:21:20 | 350 | 623,1 | 300 | 625,0 | 100 | 675,3 | 695,3 | 100 | 727,9 | 230 | 728,0 | 238 |
| 28.05.2026 15:21:20 | 350 | 623,1 | 300 | 625,0 | 100 | 675,3 | 695,3 | 100 | 727,9 | 230 | 728,0 | 238 |
| 28.05.2026 15:21:17 | 350 | 623,1 | 300 | 625,0 | 100 | 675,3 | 727,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 28.05.2026 15:21:17 | 350 | 623,1 | 300 | 625,0 | 100 | 675,3 | 727,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 28.05.2026 15:21:17 | 258 | 623,0 | 250 | 623,1 | 200 | 625,0 | 727,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 28.05.2026 15:21:17 | 258 | 623,0 | 250 | 623,1 | 200 | 625,0 | 727,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 28.05.2026 15:21:17 | 258 | 623,0 | 250 | 623,1 | 200 | 625,0 | 698,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 28.05.2026 15:21:17 | 258 | 623,0 | 250 | 623,1 | 200 | 625,0 | 698,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 28.05.2026 15:21:17 | 258 | 623,0 | 250 | 623,1 | 200 | 625,0 | 695,5 | 100 | 698,9 | 230 | 728,0 | 238 |
| 28.05.2026 15:21:17 | 258 | 623,0 | 250 | 623,1 | 200 | 625,0 | 695,5 | 100 | 698,9 | 230 | 728,0 | 238 |
| 28.05.2026 15:19:52 | 350 | 623,1 | 300 | 625,0 | 100 | 675,5 | 695,5 | 100 | 698,9 | 230 | 728,0 | 238 |
| 28.05.2026 15:19:52 | 350 | 623,1 | 300 | 625,0 | 100 | 675,5 | 695,5 | 100 | 698,9 | 230 | 728,0 | 238 |
| 28.05.2026 15:19:52 | 350 | 623,1 | 300 | 625,0 | 100 | 675,5 | 695,5 | 100 | 727,9 | 230 | 728,0 | 238 |
| 28.05.2026 15:19:52 | 350 | 623,1 | 300 | 625,0 | 100 | 675,5 | 695,5 | 100 | 727,9 | 230 | 728,0 | 238 |
| 28.05.2026 15:19:49 | 350 | 623,1 | 300 | 625,0 | 100 | 675,5 | 727,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 28.05.2026 15:19:49 | 350 | 623,1 | 300 | 625,0 | 100 | 675,5 | 727,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 28.05.2026 15:19:48 | 258 | 623,0 | 250 | 623,1 | 200 | 625,0 | 727,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 28.05.2026 15:19:48 | 258 | 623,0 | 250 | 623,1 | 200 | 625,0 | 727,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 28.05.2026 15:19:48 | 258 | 623,0 | 250 | 623,1 | 200 | 625,0 | 698,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 28.05.2026 15:19:48 | 258 | 623,0 | 250 | 623,1 | 200 | 625,0 | 698,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 28.05.2026 15:19:48 | 258 | 623,0 | 250 | 623,1 | 200 | 625,0 | 695,8 | 100 | 698,9 | 230 | 728,0 | 238 |
| 28.05.2026 15:19:48 | 258 | 623,0 | 250 | 623,1 | 200 | 625,0 | 695,8 | 100 | 698,9 | 230 | 728,0 | 238 |
| 28.05.2026 15:17:36 | 350 | 623,1 | 300 | 625,0 | 100 | 675,8 | 695,8 | 100 | 698,9 | 230 | 728,0 | 238 |
| 28.05.2026 15:17:36 | 350 | 623,1 | 300 | 625,0 | 100 | 675,8 | 695,8 | 100 | 698,9 | 230 | 728,0 | 238 |
| 28.05.2026 15:17:36 | 350 | 623,1 | 300 | 625,0 | 100 | 675,8 | 695,8 | 100 | 727,9 | 230 | 728,0 | 238 |
| 28.05.2026 15:17:36 | 350 | 623,1 | 300 | 625,0 | 100 | 675,8 | 695,8 | 100 | 727,9 | 230 | 728,0 | 238 |
| 28.05.2026 15:17:33 | 350 | 623,1 | 300 | 625,0 | 100 | 675,8 | 727,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 28.05.2026 15:17:33 | 350 | 623,1 | 300 | 625,0 | 100 | 675,8 | 727,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 28.05.2026 15:17:32 | 258 | 623,0 | 250 | 623,1 | 200 | 625,0 | 727,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 28.05.2026 15:17:32 | 258 | 623,0 | 250 | 623,1 | 200 | 625,0 | 727,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 28.05.2026 15:17:32 | 258 | 623,0 | 250 | 623,1 | 200 | 625,0 | 698,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 28.05.2026 15:17:32 | 258 | 623,0 | 250 | 623,1 | 200 | 625,0 | 698,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 28.05.2026 15:17:32 | 258 | 623,0 | 250 | 623,1 | 200 | 625,0 | 696,0 | 100 | 698,9 | 230 | 728,0 | 238 |
| 28.05.2026 15:17:32 | 258 | 623,0 | 250 | 623,1 | 200 | 625,0 | 696,0 | 100 | 698,9 | 230 | 728,0 | 238 |
| 28.05.2026 15:16:49 | 350 | 623,1 | 300 | 625,0 | 100 | 676,0 | 696,0 | 100 | 698,9 | 230 | 728,0 | 238 |
| 28.05.2026 15:16:49 | 350 | 623,1 | 300 | 625,0 | 100 | 676,0 | 696,0 | 100 | 698,9 | 230 | 728,0 | 238 |
| 28.05.2026 15:16:49 | 350 | 623,1 | 300 | 625,0 | 100 | 676,0 | 696,0 | 100 | 727,9 | 230 | 728,0 | 238 |
| 28.05.2026 15:16:49 | 350 | 623,1 | 300 | 625,0 | 100 | 676,0 | 696,0 | 100 | 727,9 | 230 | 728,0 | 238 |
| 28.05.2026 15:16:47 | 350 | 623,1 | 300 | 625,0 | 100 | 676,0 | 727,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 28.05.2026 15:16:47 | 350 | 623,1 | 300 | 625,0 | 100 | 676,0 | 727,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 28.05.2026 15:16:47 | 258 | 623,0 | 250 | 623,1 | 200 | 625,0 | 727,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 28.05.2026 15:16:47 | 258 | 623,0 | 250 | 623,1 | 200 | 625,0 | 727,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 28.05.2026 15:16:47 | 258 | 623,0 | 250 | 623,1 | 200 | 625,0 | 698,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 28.05.2026 15:16:47 | 258 | 623,0 | 250 | 623,1 | 200 | 625,0 | 698,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 28.05.2026 15:16:47 | 258 | 623,0 | 250 | 623,1 | 200 | 625,0 | 695,7 | 100 | 698,9 | 230 | 728,0 | 238 |
| 28.05.2026 15:16:47 | 258 | 623,0 | 250 | 623,1 | 200 | 625,0 | 695,7 | 100 | 698,9 | 230 | 728,0 | 238 |
| 28.05.2026 15:16:08 | 350 | 623,1 | 300 | 625,0 | 100 | 675,7 | 695,7 | 100 | 698,9 | 230 | 728,0 | 238 |
| 28.05.2026 15:16:08 | 350 | 623,1 | 300 | 625,0 | 100 | 675,7 | 695,7 | 100 | 698,9 | 230 | 728,0 | 238 |