RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.11.2024 12:58:01 | 660 | 390,0 | 560 | 395,0 | 360 | 400,2 | 415,0 | 397 | 415,0 | 497 | 416,0 | 1 027 |
| 21.11.2024 12:58:01 | 560 | 390,0 | 460 | 395,0 | 360 | 400,2 | 415,0 | 397 | 415,0 | 497 | 416,0 | 1 027 |
| 21.11.2024 12:56:30 | 560 | 394,9 | 460 | 395,0 | 360 | 400,2 | 415,0 | 397 | 415,0 | 497 | 416,0 | 1 027 |
| 21.11.2024 12:56:30 | 560 | 390,0 | 460 | 395,0 | 360 | 400,2 | 415,0 | 397 | 415,0 | 497 | 416,0 | 1 027 |
| 21.11.2024 12:53:30 | 560 | 395,0 | 460 | 395,1 | 360 | 400,2 | 415,0 | 397 | 415,0 | 497 | 416,0 | 1 027 |
| 21.11.2024 12:53:30 | 560 | 390,0 | 460 | 395,0 | 360 | 400,2 | 415,0 | 397 | 415,0 | 497 | 416,0 | 1 027 |
| 21.11.2024 12:52:45 | 560 | 394,9 | 460 | 395,0 | 360 | 400,2 | 415,0 | 397 | 415,0 | 497 | 416,0 | 1 027 |
| 21.11.2024 12:52:45 | 560 | 390,0 | 460 | 395,0 | 360 | 400,2 | 415,0 | 397 | 415,0 | 497 | 416,0 | 1 027 |
| 21.11.2024 12:51:15 | 560 | 394,7 | 460 | 395,0 | 360 | 400,2 | 415,0 | 397 | 415,0 | 497 | 416,0 | 1 027 |
| 21.11.2024 12:51:14 | 560 | 390,0 | 460 | 395,0 | 360 | 400,2 | 415,0 | 397 | 415,0 | 497 | 416,0 | 1 027 |
| 21.11.2024 12:50:30 | 560 | 394,6 | 460 | 395,0 | 360 | 400,2 | 415,0 | 397 | 415,0 | 497 | 416,0 | 1 027 |
| 21.11.2024 12:50:30 | 560 | 390,0 | 460 | 395,0 | 360 | 400,2 | 415,0 | 397 | 415,0 | 497 | 416,0 | 1 027 |
| 21.11.2024 12:47:30 | 560 | 394,8 | 460 | 395,0 | 360 | 400,2 | 415,0 | 397 | 415,0 | 497 | 416,0 | 1 027 |
| 21.11.2024 12:47:30 | 560 | 390,0 | 460 | 395,0 | 360 | 400,2 | 415,0 | 397 | 415,0 | 497 | 416,0 | 1 027 |
| 21.11.2024 12:46:00 | 560 | 394,7 | 460 | 395,0 | 360 | 400,2 | 415,0 | 397 | 415,0 | 497 | 416,0 | 1 027 |
| 21.11.2024 12:46:00 | 560 | 390,0 | 460 | 395,0 | 360 | 400,2 | 415,0 | 397 | 415,0 | 497 | 416,0 | 1 027 |
| 21.11.2024 12:44:31 | 560 | 394,8 | 460 | 395,0 | 360 | 400,2 | 415,0 | 397 | 415,0 | 497 | 416,0 | 1 027 |
| 21.11.2024 12:44:31 | 560 | 390,0 | 460 | 395,0 | 360 | 400,2 | 415,0 | 397 | 415,0 | 497 | 416,0 | 1 027 |
| 21.11.2024 12:43:00 | 560 | 394,6 | 460 | 395,0 | 360 | 400,2 | 415,0 | 397 | 415,0 | 497 | 416,0 | 1 027 |
| 21.11.2024 12:43:00 | 560 | 390,0 | 460 | 395,0 | 360 | 400,2 | 415,0 | 397 | 415,0 | 497 | 416,0 | 1 027 |
| 21.11.2024 12:42:15 | 560 | 394,4 | 460 | 395,0 | 360 | 400,2 | 415,0 | 397 | 415,0 | 497 | 416,0 | 1 027 |
| 21.11.2024 12:42:15 | 560 | 390,0 | 460 | 395,0 | 360 | 400,2 | 415,0 | 397 | 415,0 | 497 | 416,0 | 1 027 |
| 21.11.2024 12:41:31 | 560 | 394,6 | 460 | 395,0 | 360 | 400,2 | 415,0 | 397 | 415,0 | 497 | 416,0 | 1 027 |
| 21.11.2024 12:41:31 | 560 | 390,0 | 460 | 395,0 | 360 | 400,2 | 415,0 | 397 | 415,0 | 497 | 416,0 | 1 027 |
| 21.11.2024 12:40:01 | 560 | 394,8 | 460 | 395,0 | 360 | 400,2 | 415,0 | 397 | 415,0 | 497 | 416,0 | 1 027 |
| 21.11.2024 12:40:01 | 560 | 390,0 | 460 | 395,0 | 360 | 400,2 | 415,0 | 397 | 415,0 | 497 | 416,0 | 1 027 |
| 21.11.2024 12:39:16 | 560 | 394,5 | 460 | 395,0 | 360 | 400,2 | 415,0 | 397 | 415,0 | 497 | 416,0 | 1 027 |
| 21.11.2024 12:39:16 | 560 | 390,0 | 460 | 395,0 | 360 | 400,2 | 415,0 | 397 | 415,0 | 497 | 416,0 | 1 027 |
| 21.11.2024 12:37:47 | 560 | 394,7 | 460 | 395,0 | 360 | 400,2 | 415,0 | 397 | 415,0 | 497 | 416,0 | 1 027 |
| 21.11.2024 12:37:47 | 560 | 390,0 | 460 | 395,0 | 360 | 400,2 | 415,0 | 397 | 415,0 | 497 | 416,0 | 1 027 |
| 21.11.2024 12:36:16 | 560 | 394,9 | 460 | 395,0 | 360 | 400,2 | 415,0 | 397 | 415,0 | 497 | 416,0 | 1 027 |
| 21.11.2024 12:36:16 | 560 | 390,0 | 460 | 395,0 | 360 | 400,2 | 415,0 | 397 | 415,0 | 497 | 416,0 | 1 027 |
| 21.11.2024 12:35:31 | 560 | 395,0 | 460 | 395,1 | 360 | 400,2 | 415,0 | 397 | 415,0 | 497 | 416,0 | 1 027 |
| 21.11.2024 12:35:31 | 560 | 390,0 | 460 | 395,0 | 360 | 400,2 | 415,0 | 397 | 415,0 | 497 | 416,0 | 1 027 |
| 21.11.2024 12:34:47 | 560 | 395,0 | 460 | 395,0 | 360 | 400,2 | 415,0 | 397 | 415,0 | 497 | 416,0 | 1 027 |
| 21.11.2024 12:34:47 | 560 | 390,0 | 460 | 395,0 | 360 | 400,2 | 415,0 | 397 | 415,0 | 497 | 416,0 | 1 027 |
| 21.11.2024 12:33:15 | 560 | 394,8 | 460 | 395,0 | 360 | 400,2 | 415,0 | 397 | 415,0 | 497 | 416,0 | 1 027 |
| 21.11.2024 12:33:15 | 560 | 390,0 | 460 | 395,0 | 360 | 400,2 | 415,0 | 397 | 415,0 | 497 | 416,0 | 1 027 |
| 21.11.2024 12:31:47 | 560 | 395,0 | 460 | 395,0 | 360 | 400,2 | 415,0 | 397 | 415,0 | 497 | 416,0 | 1 027 |
| 21.11.2024 12:31:47 | 560 | 390,0 | 460 | 395,0 | 360 | 400,2 | 415,0 | 397 | 415,0 | 497 | 416,0 | 1 027 |
| 21.11.2024 12:31:01 | 560 | 394,9 | 460 | 395,0 | 360 | 400,2 | 415,0 | 397 | 415,0 | 497 | 416,0 | 1 027 |
| 21.11.2024 12:31:01 | 560 | 390,0 | 460 | 395,0 | 360 | 400,2 | 415,0 | 397 | 415,0 | 497 | 416,0 | 1 027 |
| 21.11.2024 12:30:16 | 560 | 395,0 | 460 | 395,1 | 360 | 400,2 | 415,0 | 397 | 415,0 | 497 | 416,0 | 1 027 |
| 21.11.2024 12:30:16 | 560 | 390,0 | 460 | 395,0 | 360 | 400,2 | 415,0 | 397 | 415,0 | 497 | 416,0 | 1 027 |
| 21.11.2024 12:29:32 | 560 | 394,9 | 460 | 395,0 | 360 | 400,2 | 415,0 | 397 | 415,0 | 497 | 416,0 | 1 027 |
| 21.11.2024 12:29:32 | 560 | 390,0 | 460 | 395,0 | 360 | 400,2 | 415,0 | 397 | 415,0 | 497 | 416,0 | 1 027 |
| 21.11.2024 12:28:48 | 560 | 394,7 | 460 | 395,0 | 360 | 400,2 | 415,0 | 397 | 415,0 | 497 | 416,0 | 1 027 |
| 21.11.2024 12:28:48 | 560 | 390,0 | 460 | 395,0 | 360 | 400,2 | 415,0 | 397 | 415,0 | 497 | 416,0 | 1 027 |
| 21.11.2024 12:28:01 | 560 | 394,6 | 460 | 395,0 | 360 | 400,2 | 415,0 | 397 | 415,0 | 497 | 416,0 | 1 027 |
| 21.11.2024 12:28:01 | 560 | 390,0 | 460 | 395,0 | 360 | 400,2 | 415,0 | 397 | 415,0 | 497 | 416,0 | 1 027 |