RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.10.2026 09:59:31 | 157 | 728,0 | 150 | 746,0 | 100 | 748,4 | 768,4 | 100 | 808,0 | 120 | 858,0 | 125 |
| 05.10.2026 09:59:31 | 157 | 728,0 | 150 | 746,0 | 100 | 748,4 | 768,4 | 100 | 808,0 | 120 | 858,0 | 125 |
| 05.10.2026 09:59:29 | 157 | 728,0 | 150 | 746,0 | 100 | 748,4 | 808,0 | 20 | 858,0 | 25 | 948,0 | 75 |
| 05.10.2026 09:59:29 | 157 | 728,0 | 150 | 746,0 | 100 | 748,4 | 808,0 | 20 | 858,0 | 25 | 948,0 | 75 |
| 05.10.2026 09:59:28 | 107 | 707,0 | 57 | 728,0 | 50 | 746,0 | 808,0 | 20 | 858,0 | 25 | 948,0 | 75 |
| 05.10.2026 09:59:28 | 107 | 707,0 | 57 | 728,0 | 50 | 746,0 | 808,0 | 20 | 858,0 | 25 | 948,0 | 75 |
| 05.10.2026 09:59:27 | 107 | 707,0 | 57 | 728,0 | 50 | 746,0 | 768,5 | 100 | 808,0 | 120 | 858,0 | 125 |
| 05.10.2026 09:59:27 | 107 | 707,0 | 57 | 728,0 | 50 | 746,0 | 768,5 | 100 | 808,0 | 120 | 858,0 | 125 |
| 05.10.2026 09:58:46 | 157 | 728,0 | 150 | 746,0 | 100 | 748,5 | 768,5 | 100 | 808,0 | 120 | 858,0 | 125 |
| 05.10.2026 09:58:46 | 157 | 728,0 | 150 | 746,0 | 100 | 748,5 | 768,5 | 100 | 808,0 | 120 | 858,0 | 125 |
| 05.10.2026 09:58:44 | 157 | 728,0 | 150 | 746,0 | 100 | 748,5 | 808,0 | 20 | 858,0 | 25 | 948,0 | 75 |
| 05.10.2026 09:58:44 | 157 | 728,0 | 150 | 746,0 | 100 | 748,5 | 808,0 | 20 | 858,0 | 25 | 948,0 | 75 |
| 05.10.2026 09:58:43 | 107 | 707,0 | 57 | 728,0 | 50 | 746,0 | 808,0 | 20 | 858,0 | 25 | 948,0 | 75 |
| 05.10.2026 09:58:43 | 107 | 707,0 | 57 | 728,0 | 50 | 746,0 | 808,0 | 20 | 858,0 | 25 | 948,0 | 75 |
| 05.10.2026 09:58:42 | 107 | 707,0 | 57 | 728,0 | 50 | 746,0 | 769,0 | 100 | 808,0 | 120 | 858,0 | 125 |
| 05.10.2026 09:58:42 | 107 | 707,0 | 57 | 728,0 | 50 | 746,0 | 769,0 | 100 | 808,0 | 120 | 858,0 | 125 |
| 05.10.2026 09:57:34 | 157 | 728,0 | 150 | 746,0 | 100 | 749,0 | 769,0 | 100 | 808,0 | 120 | 858,0 | 125 |
| 05.10.2026 09:57:34 | 157 | 728,0 | 150 | 746,0 | 100 | 749,0 | 769,0 | 100 | 808,0 | 120 | 858,0 | 125 |
| 05.10.2026 09:57:31 | 157 | 728,0 | 150 | 746,0 | 100 | 749,0 | 808,0 | 20 | 858,0 | 25 | 948,0 | 75 |
| 05.10.2026 09:57:31 | 157 | 728,0 | 150 | 746,0 | 100 | 749,0 | 808,0 | 20 | 858,0 | 25 | 948,0 | 75 |
| 05.10.2026 09:57:31 | 107 | 707,0 | 57 | 728,0 | 50 | 746,0 | 808,0 | 20 | 858,0 | 25 | 948,0 | 75 |
| 05.10.2026 09:57:31 | 107 | 707,0 | 57 | 728,0 | 50 | 746,0 | 808,0 | 20 | 858,0 | 25 | 948,0 | 75 |
| 05.10.2026 09:57:31 | 107 | 707,0 | 57 | 728,0 | 50 | 746,0 | 768,7 | 100 | 808,0 | 120 | 858,0 | 125 |
| 05.10.2026 09:57:31 | 107 | 707,0 | 57 | 728,0 | 50 | 746,0 | 768,7 | 100 | 808,0 | 120 | 858,0 | 125 |
| 05.10.2026 09:55:48 | 157 | 728,0 | 150 | 746,0 | 100 | 748,7 | 768,7 | 100 | 808,0 | 120 | 858,0 | 125 |
| 05.10.2026 09:55:48 | 157 | 728,0 | 150 | 746,0 | 100 | 748,7 | 768,7 | 100 | 808,0 | 120 | 858,0 | 125 |
| 05.10.2026 09:55:46 | 157 | 728,0 | 150 | 746,0 | 100 | 748,7 | 808,0 | 20 | 858,0 | 25 | 948,0 | 75 |
| 05.10.2026 09:55:46 | 157 | 728,0 | 150 | 746,0 | 100 | 748,7 | 808,0 | 20 | 858,0 | 25 | 948,0 | 75 |
| 05.10.2026 09:55:46 | 107 | 707,0 | 57 | 728,0 | 50 | 746,0 | 808,0 | 20 | 858,0 | 25 | 948,0 | 75 |
| 05.10.2026 09:55:46 | 107 | 707,0 | 57 | 728,0 | 50 | 746,0 | 808,0 | 20 | 858,0 | 25 | 948,0 | 75 |
| 05.10.2026 09:55:45 | 107 | 707,0 | 57 | 728,0 | 50 | 746,0 | 769,0 | 100 | 808,0 | 120 | 858,0 | 125 |
| 05.10.2026 09:55:45 | 107 | 707,0 | 57 | 728,0 | 50 | 746,0 | 769,0 | 100 | 808,0 | 120 | 858,0 | 125 |
| 05.10.2026 09:55:05 | 157 | 728,0 | 150 | 746,0 | 100 | 749,0 | 769,0 | 100 | 808,0 | 120 | 858,0 | 125 |
| 05.10.2026 09:55:05 | 157 | 728,0 | 150 | 746,0 | 100 | 749,0 | 769,0 | 100 | 808,0 | 120 | 858,0 | 125 |
| 05.10.2026 09:55:01 | 157 | 728,0 | 150 | 746,0 | 100 | 749,0 | 808,0 | 20 | 858,0 | 25 | 948,0 | 75 |
| 05.10.2026 09:55:01 | 157 | 728,0 | 150 | 746,0 | 100 | 749,0 | 808,0 | 20 | 858,0 | 25 | 948,0 | 75 |
| 05.10.2026 09:55:01 | 107 | 707,0 | 57 | 728,0 | 50 | 746,0 | 808,0 | 20 | 858,0 | 25 | 948,0 | 75 |
| 05.10.2026 09:55:01 | 107 | 707,0 | 57 | 728,0 | 50 | 746,0 | 808,0 | 20 | 858,0 | 25 | 948,0 | 75 |
| 05.10.2026 09:55:01 | 107 | 707,0 | 57 | 728,0 | 50 | 746,0 | 770,1 | 100 | 808,0 | 120 | 858,0 | 125 |
| 05.10.2026 09:55:01 | 107 | 707,0 | 57 | 728,0 | 50 | 746,0 | 770,1 | 100 | 808,0 | 120 | 858,0 | 125 |
| 05.10.2026 09:54:17 | 157 | 728,0 | 150 | 746,0 | 100 | 750,1 | 770,1 | 100 | 808,0 | 120 | 858,0 | 125 |
| 05.10.2026 09:54:17 | 157 | 728,0 | 150 | 746,0 | 100 | 750,1 | 770,1 | 100 | 808,0 | 120 | 858,0 | 125 |
| 05.10.2026 09:54:15 | 157 | 728,0 | 150 | 746,0 | 100 | 750,1 | 808,0 | 20 | 858,0 | 25 | 948,0 | 75 |
| 05.10.2026 09:54:15 | 157 | 728,0 | 150 | 746,0 | 100 | 750,1 | 808,0 | 20 | 858,0 | 25 | 948,0 | 75 |
| 05.10.2026 09:54:13 | 107 | 707,0 | 57 | 728,0 | 50 | 746,0 | 808,0 | 20 | 858,0 | 25 | 948,0 | 75 |
| 05.10.2026 09:54:13 | 107 | 707,0 | 57 | 728,0 | 50 | 746,0 | 808,0 | 20 | 858,0 | 25 | 948,0 | 75 |
| 05.10.2026 09:54:13 | 107 | 707,0 | 57 | 728,0 | 50 | 746,0 | 770,8 | 100 | 808,0 | 120 | 858,0 | 125 |
| 05.10.2026 09:54:13 | 107 | 707,0 | 57 | 728,0 | 50 | 746,0 | 770,8 | 100 | 808,0 | 120 | 858,0 | 125 |
| 05.10.2026 09:53:57 | 157 | 728,0 | 150 | 746,0 | 100 | 750,8 | 770,8 | 100 | 808,0 | 120 | 858,0 | 125 |
| 05.10.2026 09:53:57 | 157 | 728,0 | 150 | 746,0 | 100 | 750,8 | 770,8 | 100 | 808,0 | 120 | 858,0 | 125 |