RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.05.2026 13:44:11 | 180 | 631,0 | 150 | 636,0 | 100 | 641,2 | 661,1 | 284 | 661,2 | 384 | 668,0 | 434 |
| 15.05.2026 13:44:11 | 180 | 631,0 | 150 | 636,0 | 100 | 641,2 | 661,1 | 284 | 661,2 | 384 | 668,0 | 434 |
| 15.05.2026 13:44:11 | 180 | 631,0 | 150 | 636,0 | 100 | 641,2 | 661,2 | 100 | 667,9 | 384 | 668,0 | 434 |
| 15.05.2026 13:44:11 | 180 | 631,0 | 150 | 636,0 | 100 | 641,2 | 661,2 | 100 | 667,9 | 384 | 668,0 | 434 |
| 15.05.2026 13:43:41 | 180 | 631,0 | 150 | 636,0 | 100 | 641,2 | 667,9 | 284 | 668,0 | 334 | 740,0 | 406 |
| 15.05.2026 13:43:41 | 180 | 631,0 | 150 | 636,0 | 100 | 641,2 | 667,9 | 284 | 668,0 | 334 | 740,0 | 406 |
| 15.05.2026 13:43:41 | 88 | 623,0 | 80 | 631,0 | 50 | 636,0 | 667,9 | 284 | 668,0 | 334 | 740,0 | 406 |
| 15.05.2026 13:43:41 | 88 | 623,0 | 80 | 631,0 | 50 | 636,0 | 667,9 | 284 | 668,0 | 334 | 740,0 | 406 |
| 15.05.2026 13:43:41 | 88 | 623,0 | 80 | 631,0 | 50 | 636,0 | 661,4 | 284 | 668,0 | 334 | 740,0 | 406 |
| 15.05.2026 13:43:41 | 88 | 623,0 | 80 | 631,0 | 50 | 636,0 | 661,4 | 284 | 661,5 | 384 | 668,0 | 434 |
| 15.05.2026 13:43:41 | 88 | 623,0 | 80 | 631,0 | 50 | 636,0 | 661,4 | 284 | 661,5 | 384 | 668,0 | 434 |
| 15.05.2026 13:42:58 | 180 | 631,0 | 150 | 636,0 | 100 | 641,5 | 661,4 | 284 | 661,5 | 384 | 668,0 | 434 |
| 15.05.2026 13:42:58 | 180 | 631,0 | 150 | 636,0 | 100 | 641,5 | 661,4 | 284 | 661,5 | 384 | 668,0 | 434 |
| 15.05.2026 13:42:58 | 180 | 631,0 | 150 | 636,0 | 100 | 641,5 | 661,5 | 100 | 667,9 | 384 | 668,0 | 434 |
| 15.05.2026 13:42:58 | 180 | 631,0 | 150 | 636,0 | 100 | 641,5 | 661,5 | 100 | 667,9 | 384 | 668,0 | 434 |
| 15.05.2026 13:42:55 | 180 | 631,0 | 150 | 636,0 | 100 | 641,5 | 667,9 | 284 | 668,0 | 334 | 740,0 | 406 |
| 15.05.2026 13:42:55 | 180 | 631,0 | 150 | 636,0 | 100 | 641,5 | 667,9 | 284 | 668,0 | 334 | 740,0 | 406 |
| 15.05.2026 13:42:55 | 88 | 623,0 | 80 | 631,0 | 50 | 636,0 | 667,9 | 284 | 668,0 | 334 | 740,0 | 406 |
| 15.05.2026 13:42:55 | 88 | 623,0 | 80 | 631,0 | 50 | 636,0 | 667,9 | 284 | 668,0 | 334 | 740,0 | 406 |
| 15.05.2026 13:42:55 | 88 | 623,0 | 80 | 631,0 | 50 | 636,0 | 661,1 | 284 | 668,0 | 334 | 740,0 | 406 |
| 15.05.2026 13:42:54 | 88 | 623,0 | 80 | 631,0 | 50 | 636,0 | 661,1 | 284 | 661,2 | 384 | 668,0 | 434 |
| 15.05.2026 13:42:54 | 88 | 623,0 | 80 | 631,0 | 50 | 636,0 | 661,1 | 284 | 661,2 | 384 | 668,0 | 434 |
| 15.05.2026 13:41:25 | 180 | 631,0 | 150 | 636,0 | 100 | 641,2 | 661,1 | 284 | 661,2 | 384 | 668,0 | 434 |
| 15.05.2026 13:41:25 | 180 | 631,0 | 150 | 636,0 | 100 | 641,2 | 661,1 | 284 | 661,2 | 384 | 668,0 | 434 |
| 15.05.2026 13:41:24 | 180 | 631,0 | 150 | 636,0 | 100 | 641,2 | 661,2 | 100 | 667,9 | 384 | 668,0 | 434 |
| 15.05.2026 13:41:24 | 180 | 631,0 | 150 | 636,0 | 100 | 641,2 | 661,2 | 100 | 667,9 | 384 | 668,0 | 434 |
| 15.05.2026 13:41:23 | 180 | 631,0 | 150 | 636,0 | 100 | 641,2 | 667,9 | 284 | 668,0 | 334 | 740,0 | 406 |
| 15.05.2026 13:41:23 | 180 | 631,0 | 150 | 636,0 | 100 | 641,2 | 667,9 | 284 | 668,0 | 334 | 740,0 | 406 |
| 15.05.2026 13:41:23 | 88 | 623,0 | 80 | 631,0 | 50 | 636,0 | 667,9 | 284 | 668,0 | 334 | 740,0 | 406 |
| 15.05.2026 13:41:23 | 88 | 623,0 | 80 | 631,0 | 50 | 636,0 | 667,9 | 284 | 668,0 | 334 | 740,0 | 406 |
| 15.05.2026 13:41:23 | 88 | 623,0 | 80 | 631,0 | 50 | 636,0 | 661,3 | 284 | 668,0 | 334 | 740,0 | 406 |
| 15.05.2026 13:41:23 | 88 | 623,0 | 80 | 631,0 | 50 | 636,0 | 661,3 | 284 | 661,4 | 384 | 668,0 | 434 |
| 15.05.2026 13:41:23 | 88 | 623,0 | 80 | 631,0 | 50 | 636,0 | 661,3 | 284 | 661,4 | 384 | 668,0 | 434 |
| 15.05.2026 13:41:11 | 180 | 631,0 | 150 | 636,0 | 100 | 641,4 | 661,3 | 284 | 661,4 | 384 | 668,0 | 434 |
| 15.05.2026 13:41:11 | 180 | 631,0 | 150 | 636,0 | 100 | 641,4 | 661,3 | 284 | 661,4 | 384 | 668,0 | 434 |
| 15.05.2026 13:41:10 | 180 | 631,0 | 150 | 636,0 | 100 | 641,4 | 661,4 | 100 | 667,9 | 384 | 668,0 | 434 |
| 15.05.2026 13:41:10 | 180 | 631,0 | 150 | 636,0 | 100 | 641,4 | 661,4 | 100 | 667,9 | 384 | 668,0 | 434 |
| 15.05.2026 13:40:41 | 180 | 631,0 | 150 | 636,0 | 100 | 641,4 | 667,9 | 284 | 668,0 | 334 | 740,0 | 406 |
| 15.05.2026 13:40:41 | 180 | 631,0 | 150 | 636,0 | 100 | 641,4 | 667,9 | 284 | 668,0 | 334 | 740,0 | 406 |
| 15.05.2026 13:40:39 | 88 | 623,0 | 80 | 631,0 | 50 | 636,0 | 667,9 | 284 | 668,0 | 334 | 740,0 | 406 |
| 15.05.2026 13:40:39 | 88 | 623,0 | 80 | 631,0 | 50 | 636,0 | 667,9 | 284 | 668,0 | 334 | 740,0 | 406 |
| 15.05.2026 13:40:39 | 88 | 623,0 | 80 | 631,0 | 50 | 636,0 | 661,5 | 284 | 668,0 | 334 | 740,0 | 406 |
| 15.05.2026 13:40:39 | 88 | 623,0 | 80 | 631,0 | 50 | 636,0 | 661,5 | 284 | 661,6 | 384 | 668,0 | 434 |
| 15.05.2026 13:40:39 | 88 | 623,0 | 80 | 631,0 | 50 | 636,0 | 661,5 | 284 | 661,6 | 384 | 668,0 | 434 |
| 15.05.2026 13:39:58 | 180 | 631,0 | 150 | 636,0 | 100 | 641,6 | 661,5 | 284 | 661,6 | 384 | 668,0 | 434 |
| 15.05.2026 13:39:58 | 180 | 631,0 | 150 | 636,0 | 100 | 641,6 | 661,5 | 284 | 661,6 | 384 | 668,0 | 434 |
| 15.05.2026 13:39:57 | 180 | 631,0 | 150 | 636,0 | 100 | 641,6 | 661,6 | 100 | 667,9 | 384 | 668,0 | 434 |
| 15.05.2026 13:39:57 | 180 | 631,0 | 150 | 636,0 | 100 | 641,6 | 661,6 | 100 | 667,9 | 384 | 668,0 | 434 |
| 15.05.2026 13:39:55 | 180 | 631,0 | 150 | 636,0 | 100 | 641,6 | 667,9 | 284 | 668,0 | 334 | 740,0 | 406 |
| 15.05.2026 13:39:55 | 180 | 631,0 | 150 | 636,0 | 100 | 641,6 | 667,9 | 284 | 668,0 | 334 | 740,0 | 406 |