RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.04.2026 11:04:44 | 200 | 630,7 | 150 | 673,0 | 100 | 674,0 | 691,7 | 50 | 694,0 | 150 | 698,0 | 165 |
| 20.04.2026 11:04:40 | 200 | 630,7 | 150 | 673,0 | 100 | 674,0 | 691,7 | 50 | 698,0 | 65 | 724,0 | 265 |
| 20.04.2026 11:04:40 | 200 | 630,7 | 150 | 673,0 | 100 | 674,0 | 691,7 | 50 | 698,0 | 65 | 724,0 | 265 |
| 20.04.2026 11:04:39 | 150 | 630,6 | 100 | 630,7 | 50 | 673,0 | 691,7 | 50 | 698,0 | 65 | 724,0 | 265 |
| 20.04.2026 11:04:39 | 150 | 630,6 | 100 | 630,7 | 50 | 673,0 | 691,7 | 50 | 694,1 | 150 | 698,0 | 165 |
| 20.04.2026 11:04:39 | 150 | 630,6 | 100 | 630,7 | 50 | 673,0 | 691,7 | 50 | 694,1 | 150 | 698,0 | 165 |
| 20.04.2026 11:03:56 | 200 | 630,7 | 150 | 673,0 | 100 | 674,1 | 691,7 | 50 | 694,1 | 150 | 698,0 | 165 |
| 20.04.2026 11:03:53 | 200 | 630,7 | 150 | 673,0 | 100 | 674,1 | 691,7 | 50 | 698,0 | 65 | 724,0 | 265 |
| 20.04.2026 11:03:53 | 200 | 630,7 | 150 | 673,0 | 100 | 674,1 | 691,7 | 50 | 698,0 | 65 | 724,0 | 265 |
| 20.04.2026 11:03:53 | 150 | 630,6 | 100 | 630,7 | 50 | 673,0 | 691,7 | 50 | 698,0 | 65 | 724,0 | 265 |
| 20.04.2026 11:03:53 | 150 | 630,6 | 100 | 630,7 | 50 | 673,0 | 691,7 | 50 | 693,5 | 150 | 698,0 | 165 |
| 20.04.2026 11:03:53 | 150 | 630,6 | 100 | 630,7 | 50 | 673,0 | 691,7 | 50 | 693,5 | 150 | 698,0 | 165 |
| 20.04.2026 11:03:13 | 200 | 630,7 | 150 | 673,0 | 100 | 673,5 | 691,7 | 50 | 693,5 | 150 | 698,0 | 165 |
| 20.04.2026 11:03:10 | 200 | 630,7 | 150 | 673,0 | 100 | 673,5 | 691,7 | 50 | 698,0 | 65 | 724,0 | 265 |
| 20.04.2026 11:03:10 | 200 | 630,7 | 150 | 673,0 | 100 | 673,5 | 691,7 | 50 | 698,0 | 65 | 724,0 | 265 |
| 20.04.2026 11:03:10 | 150 | 630,6 | 100 | 630,7 | 50 | 673,0 | 691,7 | 50 | 698,0 | 65 | 724,0 | 265 |
| 20.04.2026 11:03:10 | 150 | 630,6 | 100 | 630,7 | 50 | 673,0 | 691,7 | 50 | 693,6 | 150 | 698,0 | 165 |
| 20.04.2026 11:03:10 | 150 | 630,6 | 100 | 630,7 | 50 | 673,0 | 691,7 | 50 | 693,6 | 150 | 698,0 | 165 |
| 20.04.2026 11:02:27 | 200 | 630,7 | 150 | 673,0 | 100 | 673,6 | 691,7 | 50 | 693,6 | 150 | 698,0 | 165 |
| 20.04.2026 11:02:24 | 200 | 630,7 | 150 | 673,0 | 100 | 673,6 | 691,7 | 50 | 698,0 | 65 | 724,0 | 265 |
| 20.04.2026 11:02:24 | 200 | 630,7 | 150 | 673,0 | 100 | 673,6 | 691,7 | 50 | 698,0 | 65 | 724,0 | 265 |
| 20.04.2026 11:02:24 | 150 | 630,6 | 100 | 630,7 | 50 | 673,0 | 691,7 | 50 | 698,0 | 65 | 724,0 | 265 |
| 20.04.2026 11:02:23 | 150 | 630,6 | 100 | 630,7 | 50 | 673,0 | 691,7 | 50 | 693,4 | 150 | 698,0 | 165 |
| 20.04.2026 11:02:23 | 150 | 630,6 | 100 | 630,7 | 50 | 673,0 | 691,7 | 50 | 693,4 | 150 | 698,0 | 165 |
| 20.04.2026 11:01:44 | 200 | 630,7 | 150 | 673,0 | 100 | 673,4 | 691,7 | 50 | 693,4 | 150 | 698,0 | 165 |
| 20.04.2026 11:01:40 | 200 | 630,7 | 150 | 673,0 | 100 | 673,4 | 691,7 | 50 | 698,0 | 65 | 724,0 | 265 |
| 20.04.2026 11:01:40 | 200 | 630,7 | 150 | 673,0 | 100 | 673,4 | 691,7 | 50 | 698,0 | 65 | 724,0 | 265 |
| 20.04.2026 11:01:40 | 150 | 630,6 | 100 | 630,7 | 50 | 673,0 | 691,7 | 50 | 698,0 | 65 | 724,0 | 265 |
| 20.04.2026 11:01:40 | 150 | 630,6 | 100 | 630,7 | 50 | 673,0 | 691,7 | 50 | 693,1 | 150 | 698,0 | 165 |
| 20.04.2026 11:01:40 | 150 | 630,6 | 100 | 630,7 | 50 | 673,0 | 691,7 | 50 | 693,1 | 150 | 698,0 | 165 |
| 20.04.2026 11:00:13 | 200 | 630,7 | 150 | 673,0 | 100 | 673,1 | 691,7 | 50 | 693,1 | 150 | 698,0 | 165 |
| 20.04.2026 11:00:09 | 200 | 630,7 | 150 | 673,0 | 100 | 673,1 | 691,7 | 50 | 698,0 | 65 | 724,0 | 265 |
| 20.04.2026 11:00:09 | 200 | 630,7 | 150 | 673,0 | 100 | 673,1 | 691,7 | 50 | 698,0 | 65 | 724,0 | 265 |
| 20.04.2026 11:00:09 | 150 | 630,6 | 100 | 630,7 | 50 | 673,0 | 691,7 | 50 | 698,0 | 65 | 724,0 | 265 |
| 20.04.2026 11:00:09 | 150 | 630,6 | 100 | 630,7 | 50 | 673,0 | 691,7 | 50 | 693,5 | 150 | 698,0 | 165 |
| 20.04.2026 11:00:09 | 150 | 630,6 | 100 | 630,7 | 50 | 673,0 | 691,7 | 50 | 693,5 | 150 | 698,0 | 165 |
| 20.04.2026 10:59:28 | 200 | 630,7 | 150 | 673,0 | 100 | 673,5 | 691,7 | 50 | 693,5 | 150 | 698,0 | 165 |
| 20.04.2026 10:59:24 | 200 | 630,7 | 150 | 673,0 | 100 | 673,5 | 691,7 | 50 | 698,0 | 65 | 724,0 | 265 |
| 20.04.2026 10:59:24 | 200 | 630,7 | 150 | 673,0 | 100 | 673,5 | 691,7 | 50 | 698,0 | 65 | 724,0 | 265 |
| 20.04.2026 10:59:23 | 150 | 630,6 | 100 | 630,7 | 50 | 673,0 | 691,7 | 50 | 698,0 | 65 | 724,0 | 265 |
| 20.04.2026 10:59:23 | 150 | 630,6 | 100 | 630,7 | 50 | 673,0 | 691,7 | 50 | 693,7 | 150 | 698,0 | 165 |
| 20.04.2026 10:59:23 | 150 | 630,6 | 100 | 630,7 | 50 | 673,0 | 691,7 | 50 | 693,7 | 150 | 698,0 | 165 |
| 20.04.2026 10:58:44 | 200 | 630,7 | 150 | 673,0 | 100 | 673,7 | 691,7 | 50 | 693,7 | 150 | 698,0 | 165 |
| 20.04.2026 10:58:40 | 200 | 630,7 | 150 | 673,0 | 100 | 673,7 | 691,7 | 50 | 698,0 | 65 | 724,0 | 265 |
| 20.04.2026 10:58:40 | 200 | 630,7 | 150 | 673,0 | 100 | 673,7 | 691,7 | 50 | 698,0 | 65 | 724,0 | 265 |
| 20.04.2026 10:58:39 | 150 | 630,6 | 100 | 630,7 | 50 | 673,0 | 691,7 | 50 | 698,0 | 65 | 724,0 | 265 |
| 20.04.2026 10:58:39 | 150 | 630,6 | 100 | 630,7 | 50 | 673,0 | 691,7 | 50 | 693,4 | 150 | 698,0 | 165 |
| 20.04.2026 10:58:39 | 150 | 630,6 | 100 | 630,7 | 50 | 673,0 | 691,7 | 50 | 693,4 | 150 | 698,0 | 165 |
| 20.04.2026 10:58:14 | 200 | 630,7 | 150 | 673,0 | 100 | 673,4 | 691,7 | 50 | 693,4 | 150 | 698,0 | 165 |
| 20.04.2026 10:58:11 | 200 | 630,7 | 150 | 673,0 | 100 | 673,4 | 691,7 | 50 | 698,0 | 65 | 724,0 | 265 |