RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.10.2026 17:15:28 | 156 | 737,8 | 106 | 738,0 | 100 | 747,0 | 767,0 | 100 | 808,0 | 120 | 858,0 | 125 |
| 02.10.2026 17:08:30 | 156 | 737,8 | 106 | 738,0 | 100 | 747,0 | 767,0 | 100 | 808,0 | 120 | 858,0 | 125 |
| 02.10.2026 16:59:46 | 156 | 737,8 | 106 | 738,0 | 100 | 747,0 | 767,0 | 100 | 808,0 | 120 | 858,0 | 125 |
| 02.10.2026 16:59:46 | 156 | 737,8 | 106 | 738,0 | 100 | 747,0 | 767,0 | 100 | 808,0 | 120 | 858,0 | 125 |
| 02.10.2026 16:59:42 | 156 | 737,8 | 106 | 738,0 | 100 | 747,0 | 808,0 | 20 | 858,0 | 25 | 0,0 | 0 |
| 02.10.2026 16:59:42 | 156 | 737,8 | 106 | 738,0 | 100 | 747,0 | 808,0 | 20 | 858,0 | 25 | 0,0 | 0 |
| 02.10.2026 16:59:42 | 0 | 0,0 | 56 | 737,8 | 6 | 738,0 | 808,0 | 20 | 858,0 | 25 | 0,0 | 0 |
| 02.10.2026 16:59:42 | 0 | 0,0 | 56 | 737,8 | 6 | 738,0 | 808,0 | 20 | 858,0 | 25 | 0,0 | 0 |
| 02.10.2026 16:59:42 | 0 | 0,0 | 56 | 737,8 | 6 | 738,0 | 766,4 | 100 | 808,0 | 120 | 858,0 | 125 |
| 02.10.2026 16:59:42 | 0 | 0,0 | 56 | 737,8 | 6 | 738,0 | 766,4 | 100 | 808,0 | 120 | 858,0 | 125 |
| 02.10.2026 16:59:00 | 156 | 737,8 | 106 | 738,0 | 100 | 746,4 | 766,4 | 100 | 808,0 | 120 | 858,0 | 125 |
| 02.10.2026 16:59:00 | 156 | 737,8 | 106 | 738,0 | 100 | 746,4 | 766,4 | 100 | 808,0 | 120 | 858,0 | 125 |
| 02.10.2026 16:58:56 | 156 | 737,8 | 106 | 738,0 | 100 | 746,4 | 808,0 | 20 | 858,0 | 25 | 0,0 | 0 |
| 02.10.2026 16:58:56 | 156 | 737,8 | 106 | 738,0 | 100 | 746,4 | 808,0 | 20 | 858,0 | 25 | 0,0 | 0 |
| 02.10.2026 16:58:56 | 0 | 0,0 | 56 | 737,8 | 6 | 738,0 | 808,0 | 20 | 858,0 | 25 | 0,0 | 0 |
| 02.10.2026 16:58:56 | 0 | 0,0 | 56 | 737,8 | 6 | 738,0 | 808,0 | 20 | 858,0 | 25 | 0,0 | 0 |
| 02.10.2026 16:58:56 | 0 | 0,0 | 56 | 737,8 | 6 | 738,0 | 767,0 | 100 | 808,0 | 120 | 858,0 | 125 |
| 02.10.2026 16:58:56 | 0 | 0,0 | 56 | 737,8 | 6 | 738,0 | 767,0 | 100 | 808,0 | 120 | 858,0 | 125 |
| 02.10.2026 16:58:16 | 156 | 737,8 | 106 | 738,0 | 100 | 747,0 | 767,0 | 100 | 808,0 | 120 | 858,0 | 125 |
| 02.10.2026 16:58:16 | 156 | 737,8 | 106 | 738,0 | 100 | 747,0 | 767,0 | 100 | 808,0 | 120 | 858,0 | 125 |
| 02.10.2026 16:58:12 | 156 | 737,8 | 106 | 738,0 | 100 | 747,0 | 808,0 | 20 | 858,0 | 25 | 0,0 | 0 |
| 02.10.2026 16:58:12 | 156 | 737,8 | 106 | 738,0 | 100 | 747,0 | 808,0 | 20 | 858,0 | 25 | 0,0 | 0 |
| 02.10.2026 16:58:12 | 0 | 0,0 | 56 | 737,8 | 6 | 738,0 | 808,0 | 20 | 858,0 | 25 | 0,0 | 0 |
| 02.10.2026 16:58:12 | 0 | 0,0 | 56 | 737,8 | 6 | 738,0 | 808,0 | 20 | 858,0 | 25 | 0,0 | 0 |
| 02.10.2026 16:58:12 | 0 | 0,0 | 56 | 737,8 | 6 | 738,0 | 767,3 | 100 | 808,0 | 120 | 858,0 | 125 |
| 02.10.2026 16:58:12 | 0 | 0,0 | 56 | 737,8 | 6 | 738,0 | 767,3 | 100 | 808,0 | 120 | 858,0 | 125 |
| 02.10.2026 16:57:30 | 156 | 737,8 | 106 | 738,0 | 100 | 747,3 | 767,3 | 100 | 808,0 | 120 | 858,0 | 125 |
| 02.10.2026 16:57:30 | 156 | 737,8 | 106 | 738,0 | 100 | 747,3 | 767,3 | 100 | 808,0 | 120 | 858,0 | 125 |
| 02.10.2026 16:57:26 | 156 | 737,8 | 106 | 738,0 | 100 | 747,3 | 808,0 | 20 | 858,0 | 25 | 0,0 | 0 |
| 02.10.2026 16:57:26 | 156 | 737,8 | 106 | 738,0 | 100 | 747,3 | 808,0 | 20 | 858,0 | 25 | 0,0 | 0 |
| 02.10.2026 16:57:26 | 0 | 0,0 | 56 | 737,8 | 6 | 738,0 | 808,0 | 20 | 858,0 | 25 | 0,0 | 0 |
| 02.10.2026 16:57:26 | 0 | 0,0 | 56 | 737,8 | 6 | 738,0 | 808,0 | 20 | 858,0 | 25 | 0,0 | 0 |
| 02.10.2026 16:57:26 | 0 | 0,0 | 56 | 737,8 | 6 | 738,0 | 766,8 | 100 | 808,0 | 120 | 858,0 | 125 |
| 02.10.2026 16:57:26 | 0 | 0,0 | 56 | 737,8 | 6 | 738,0 | 766,8 | 100 | 808,0 | 120 | 858,0 | 125 |
| 02.10.2026 16:56:46 | 156 | 737,8 | 106 | 738,0 | 100 | 746,8 | 766,8 | 100 | 808,0 | 120 | 858,0 | 125 |
| 02.10.2026 16:56:46 | 156 | 737,8 | 106 | 738,0 | 100 | 746,8 | 766,8 | 100 | 808,0 | 120 | 858,0 | 125 |
| 02.10.2026 16:56:42 | 156 | 737,8 | 106 | 738,0 | 100 | 746,8 | 808,0 | 20 | 858,0 | 25 | 0,0 | 0 |
| 02.10.2026 16:56:42 | 156 | 737,8 | 106 | 738,0 | 100 | 746,8 | 808,0 | 20 | 858,0 | 25 | 0,0 | 0 |
| 02.10.2026 16:56:42 | 0 | 0,0 | 56 | 737,8 | 6 | 738,0 | 808,0 | 20 | 858,0 | 25 | 0,0 | 0 |
| 02.10.2026 16:56:42 | 0 | 0,0 | 56 | 737,8 | 6 | 738,0 | 808,0 | 20 | 858,0 | 25 | 0,0 | 0 |
| 02.10.2026 16:56:42 | 0 | 0,0 | 56 | 737,8 | 6 | 738,0 | 767,3 | 100 | 808,0 | 120 | 858,0 | 125 |
| 02.10.2026 16:56:42 | 0 | 0,0 | 56 | 737,8 | 6 | 738,0 | 767,3 | 100 | 808,0 | 120 | 858,0 | 125 |
| 02.10.2026 16:55:14 | 156 | 737,8 | 106 | 738,0 | 100 | 747,3 | 767,3 | 100 | 808,0 | 120 | 858,0 | 125 |
| 02.10.2026 16:55:14 | 156 | 737,8 | 106 | 738,0 | 100 | 747,3 | 767,3 | 100 | 808,0 | 120 | 858,0 | 125 |
| 02.10.2026 16:55:11 | 156 | 737,8 | 106 | 738,0 | 100 | 747,3 | 808,0 | 20 | 858,0 | 25 | 0,0 | 0 |
| 02.10.2026 16:55:11 | 156 | 737,8 | 106 | 738,0 | 100 | 747,3 | 808,0 | 20 | 858,0 | 25 | 0,0 | 0 |
| 02.10.2026 16:55:11 | 0 | 0,0 | 56 | 737,8 | 6 | 738,0 | 808,0 | 20 | 858,0 | 25 | 0,0 | 0 |
| 02.10.2026 16:55:11 | 0 | 0,0 | 56 | 737,8 | 6 | 738,0 | 808,0 | 20 | 858,0 | 25 | 0,0 | 0 |
| 02.10.2026 16:55:11 | 0 | 0,0 | 56 | 737,8 | 6 | 738,0 | 767,5 | 100 | 808,0 | 120 | 858,0 | 125 |
| 02.10.2026 16:55:11 | 0 | 0,0 | 56 | 737,8 | 6 | 738,0 | 767,5 | 100 | 808,0 | 120 | 858,0 | 125 |