RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.04.2026 15:24:14 | 188 | 623,0 | 180 | 667,4 | 80 | 675,0 | 683,9 | 145 | 684,0 | 180 | 687,4 | 280 |
| 22.04.2026 15:24:11 | 188 | 623,0 | 180 | 667,4 | 80 | 675,0 | 683,9 | 145 | 684,0 | 180 | 698,0 | 195 |
| 22.04.2026 15:24:10 | 138 | 621,0 | 88 | 623,0 | 80 | 675,0 | 683,9 | 145 | 684,0 | 180 | 698,0 | 195 |
| 22.04.2026 15:24:10 | 138 | 621,0 | 88 | 623,0 | 80 | 675,0 | 683,9 | 145 | 684,0 | 180 | 687,2 | 280 |
| 22.04.2026 15:23:28 | 188 | 623,0 | 180 | 667,2 | 80 | 675,0 | 683,9 | 145 | 684,0 | 180 | 687,2 | 280 |
| 22.04.2026 15:23:25 | 188 | 623,0 | 180 | 667,2 | 80 | 675,0 | 683,9 | 145 | 684,0 | 180 | 698,0 | 195 |
| 22.04.2026 15:23:24 | 138 | 621,0 | 88 | 623,0 | 80 | 675,0 | 683,9 | 145 | 684,0 | 180 | 698,0 | 195 |
| 22.04.2026 15:23:24 | 138 | 621,0 | 88 | 623,0 | 80 | 675,0 | 683,9 | 145 | 684,0 | 180 | 686,9 | 280 |
| 22.04.2026 15:22:44 | 188 | 623,0 | 180 | 666,9 | 80 | 675,0 | 683,9 | 145 | 684,0 | 180 | 686,9 | 280 |
| 22.04.2026 15:22:41 | 188 | 623,0 | 180 | 666,9 | 80 | 675,0 | 683,9 | 145 | 684,0 | 180 | 698,0 | 195 |
| 22.04.2026 15:22:40 | 138 | 621,0 | 88 | 623,0 | 80 | 675,0 | 683,9 | 145 | 684,0 | 180 | 698,0 | 195 |
| 22.04.2026 15:22:40 | 138 | 621,0 | 88 | 623,0 | 80 | 675,0 | 683,9 | 145 | 684,0 | 180 | 687,0 | 280 |
| 22.04.2026 15:22:25 | 188 | 623,0 | 180 | 667,0 | 80 | 675,0 | 683,9 | 145 | 684,0 | 180 | 687,0 | 280 |
| 22.04.2026 15:21:55 | 188 | 623,0 | 180 | 667,0 | 80 | 675,0 | 683,9 | 145 | 684,0 | 180 | 698,0 | 195 |
| 22.04.2026 15:21:55 | 138 | 621,0 | 88 | 623,0 | 80 | 675,0 | 683,9 | 145 | 684,0 | 180 | 698,0 | 195 |
| 22.04.2026 15:21:55 | 138 | 621,0 | 88 | 623,0 | 80 | 675,0 | 683,9 | 145 | 684,0 | 180 | 687,8 | 280 |
| 22.04.2026 15:21:13 | 188 | 623,0 | 180 | 667,8 | 80 | 675,0 | 683,9 | 145 | 684,0 | 180 | 687,8 | 280 |
| 22.04.2026 15:21:10 | 188 | 623,0 | 180 | 667,8 | 80 | 675,0 | 683,9 | 145 | 684,0 | 180 | 698,0 | 195 |
| 22.04.2026 15:21:10 | 138 | 621,0 | 88 | 623,0 | 80 | 675,0 | 683,9 | 145 | 684,0 | 180 | 698,0 | 195 |
| 22.04.2026 15:21:09 | 138 | 621,0 | 88 | 623,0 | 80 | 675,0 | 683,9 | 145 | 684,0 | 180 | 688,5 | 280 |
| 22.04.2026 15:20:29 | 188 | 623,0 | 180 | 668,5 | 80 | 675,0 | 683,9 | 145 | 684,0 | 180 | 688,5 | 280 |
| 22.04.2026 15:20:25 | 188 | 623,0 | 180 | 668,5 | 80 | 675,0 | 683,9 | 145 | 684,0 | 180 | 698,0 | 195 |
| 22.04.2026 15:20:24 | 138 | 621,0 | 88 | 623,0 | 80 | 675,0 | 683,9 | 145 | 684,0 | 180 | 698,0 | 195 |
| 22.04.2026 15:20:24 | 138 | 621,0 | 88 | 623,0 | 80 | 675,0 | 683,9 | 145 | 684,0 | 180 | 686,3 | 280 |
| 22.04.2026 15:19:44 | 188 | 623,0 | 180 | 666,3 | 80 | 675,0 | 683,9 | 145 | 684,0 | 180 | 686,3 | 280 |
| 22.04.2026 15:19:40 | 188 | 623,0 | 180 | 666,3 | 80 | 675,0 | 683,9 | 145 | 684,0 | 180 | 698,0 | 195 |
| 22.04.2026 15:19:40 | 138 | 621,0 | 88 | 623,0 | 80 | 675,0 | 683,9 | 145 | 684,0 | 180 | 698,0 | 195 |
| 22.04.2026 15:19:40 | 138 | 621,0 | 88 | 623,0 | 80 | 675,0 | 683,9 | 145 | 684,0 | 180 | 685,5 | 280 |
| 22.04.2026 15:18:56 | 188 | 623,0 | 180 | 665,5 | 80 | 675,0 | 683,9 | 145 | 684,0 | 180 | 685,5 | 280 |
| 22.04.2026 15:18:54 | 188 | 623,0 | 180 | 665,5 | 80 | 675,0 | 683,9 | 145 | 684,0 | 180 | 698,0 | 195 |
| 22.04.2026 15:18:54 | 138 | 621,0 | 88 | 623,0 | 80 | 675,0 | 683,9 | 145 | 684,0 | 180 | 698,0 | 195 |
| 22.04.2026 15:18:54 | 138 | 621,0 | 88 | 623,0 | 80 | 675,0 | 683,9 | 145 | 684,0 | 180 | 685,6 | 280 |
| 22.04.2026 15:18:11 | 188 | 623,0 | 180 | 665,6 | 80 | 675,0 | 683,9 | 145 | 684,0 | 180 | 685,6 | 280 |
| 22.04.2026 15:18:09 | 188 | 623,0 | 180 | 665,6 | 80 | 675,0 | 683,9 | 145 | 684,0 | 180 | 698,0 | 195 |
| 22.04.2026 15:18:09 | 138 | 621,0 | 88 | 623,0 | 80 | 675,0 | 683,9 | 145 | 684,0 | 180 | 698,0 | 195 |
| 22.04.2026 15:18:08 | 138 | 621,0 | 88 | 623,0 | 80 | 675,0 | 683,9 | 145 | 684,0 | 180 | 685,1 | 280 |
| 22.04.2026 15:17:27 | 188 | 623,0 | 180 | 665,1 | 80 | 675,0 | 683,9 | 145 | 684,0 | 180 | 685,1 | 280 |
| 22.04.2026 15:17:25 | 188 | 623,0 | 180 | 665,1 | 80 | 675,0 | 683,9 | 145 | 684,0 | 180 | 698,0 | 195 |
| 22.04.2026 15:17:25 | 138 | 621,0 | 88 | 623,0 | 80 | 675,0 | 683,9 | 145 | 684,0 | 180 | 698,0 | 195 |
| 22.04.2026 15:17:25 | 138 | 621,0 | 88 | 623,0 | 80 | 675,0 | 683,9 | 145 | 684,0 | 180 | 685,4 | 280 |
| 22.04.2026 15:17:09 | 188 | 623,0 | 180 | 665,4 | 80 | 675,0 | 683,9 | 145 | 684,0 | 180 | 685,4 | 280 |
| 22.04.2026 15:16:40 | 188 | 623,0 | 180 | 665,4 | 80 | 675,0 | 683,9 | 145 | 684,0 | 180 | 698,0 | 195 |
| 22.04.2026 15:16:39 | 138 | 621,0 | 88 | 623,0 | 80 | 675,0 | 683,9 | 145 | 684,0 | 180 | 698,0 | 195 |
| 22.04.2026 15:16:38 | 138 | 621,0 | 88 | 623,0 | 80 | 675,0 | 683,9 | 145 | 684,0 | 180 | 685,9 | 280 |
| 22.04.2026 15:15:55 | 188 | 623,0 | 180 | 665,9 | 80 | 675,0 | 683,9 | 145 | 684,0 | 180 | 685,9 | 280 |
| 22.04.2026 15:15:53 | 188 | 623,0 | 180 | 665,9 | 80 | 675,0 | 683,9 | 145 | 684,0 | 180 | 698,0 | 195 |
| 22.04.2026 15:15:53 | 138 | 621,0 | 88 | 623,0 | 80 | 675,0 | 683,9 | 145 | 684,0 | 180 | 698,0 | 195 |
| 22.04.2026 15:15:53 | 138 | 621,0 | 88 | 623,0 | 80 | 675,0 | 683,9 | 145 | 684,0 | 180 | 685,4 | 280 |
| 22.04.2026 15:15:12 | 188 | 623,0 | 180 | 665,4 | 80 | 675,0 | 683,9 | 145 | 684,0 | 180 | 685,4 | 280 |
| 22.04.2026 15:15:09 | 188 | 623,0 | 180 | 665,4 | 80 | 675,0 | 683,9 | 145 | 684,0 | 180 | 698,0 | 195 |