RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.05.2026 12:24:30 | 200 | 623,1 | 150 | 630,0 | 100 | 676,4 | 684,9 | 284 | 685,0 | 334 | 696,4 | 434 |
| 21.05.2026 12:24:28 | 200 | 623,1 | 150 | 630,0 | 100 | 676,4 | 684,9 | 284 | 685,0 | 334 | 740,0 | 406 |
| 21.05.2026 12:24:28 | 200 | 623,1 | 150 | 630,0 | 100 | 676,4 | 684,9 | 284 | 685,0 | 334 | 740,0 | 406 |
| 21.05.2026 12:24:28 | 108 | 623,0 | 100 | 623,1 | 50 | 630,0 | 684,9 | 284 | 685,0 | 334 | 740,0 | 406 |
| 21.05.2026 12:24:27 | 108 | 623,0 | 100 | 623,1 | 50 | 630,0 | 684,9 | 284 | 685,0 | 334 | 696,2 | 434 |
| 21.05.2026 12:24:27 | 108 | 623,0 | 100 | 623,1 | 50 | 630,0 | 684,9 | 284 | 685,0 | 334 | 696,2 | 434 |
| 21.05.2026 12:22:59 | 200 | 623,1 | 150 | 630,0 | 100 | 676,2 | 684,9 | 284 | 685,0 | 334 | 696,2 | 434 |
| 21.05.2026 12:22:56 | 200 | 623,1 | 150 | 630,0 | 100 | 676,2 | 684,9 | 284 | 685,0 | 334 | 740,0 | 406 |
| 21.05.2026 12:22:56 | 200 | 623,1 | 150 | 630,0 | 100 | 676,2 | 684,9 | 284 | 685,0 | 334 | 740,0 | 406 |
| 21.05.2026 12:22:55 | 108 | 623,0 | 100 | 623,1 | 50 | 630,0 | 684,9 | 284 | 685,0 | 334 | 740,0 | 406 |
| 21.05.2026 12:22:55 | 108 | 623,0 | 100 | 623,1 | 50 | 630,0 | 684,9 | 284 | 685,0 | 334 | 696,6 | 434 |
| 21.05.2026 12:22:55 | 108 | 623,0 | 100 | 623,1 | 50 | 630,0 | 684,9 | 284 | 685,0 | 334 | 696,6 | 434 |
| 21.05.2026 12:22:14 | 200 | 623,1 | 150 | 630,0 | 100 | 676,6 | 684,9 | 284 | 685,0 | 334 | 696,6 | 434 |
| 21.05.2026 12:22:12 | 200 | 623,1 | 150 | 630,0 | 100 | 676,6 | 684,9 | 284 | 685,0 | 334 | 740,0 | 406 |
| 21.05.2026 12:22:12 | 200 | 623,1 | 150 | 630,0 | 100 | 676,6 | 684,9 | 284 | 685,0 | 334 | 740,0 | 406 |
| 21.05.2026 12:22:11 | 108 | 623,0 | 100 | 623,1 | 50 | 630,0 | 684,9 | 284 | 685,0 | 334 | 740,0 | 406 |
| 21.05.2026 12:22:11 | 108 | 623,0 | 100 | 623,1 | 50 | 630,0 | 684,9 | 284 | 685,0 | 334 | 696,2 | 434 |
| 21.05.2026 12:22:11 | 108 | 623,0 | 100 | 623,1 | 50 | 630,0 | 684,9 | 284 | 685,0 | 334 | 696,2 | 434 |
| 21.05.2026 12:21:28 | 200 | 623,1 | 150 | 630,0 | 100 | 676,2 | 684,9 | 284 | 685,0 | 334 | 696,2 | 434 |
| 21.05.2026 12:21:25 | 200 | 623,1 | 150 | 630,0 | 100 | 676,2 | 684,9 | 284 | 685,0 | 334 | 740,0 | 406 |
| 21.05.2026 12:21:25 | 200 | 623,1 | 150 | 630,0 | 100 | 676,2 | 684,9 | 284 | 685,0 | 334 | 740,0 | 406 |
| 21.05.2026 12:21:25 | 108 | 623,0 | 100 | 623,1 | 50 | 630,0 | 684,9 | 284 | 685,0 | 334 | 740,0 | 406 |
| 21.05.2026 12:21:24 | 108 | 623,0 | 100 | 623,1 | 50 | 630,0 | 684,9 | 284 | 685,0 | 334 | 696,5 | 434 |
| 21.05.2026 12:21:24 | 108 | 623,0 | 100 | 623,1 | 50 | 630,0 | 684,9 | 284 | 685,0 | 334 | 696,5 | 434 |
| 21.05.2026 12:20:44 | 200 | 623,1 | 150 | 630,0 | 100 | 676,5 | 684,9 | 284 | 685,0 | 334 | 696,5 | 434 |
| 21.05.2026 12:20:41 | 200 | 623,1 | 150 | 630,0 | 100 | 676,5 | 684,9 | 284 | 685,0 | 334 | 740,0 | 406 |
| 21.05.2026 12:20:41 | 200 | 623,1 | 150 | 630,0 | 100 | 676,5 | 684,9 | 284 | 685,0 | 334 | 740,0 | 406 |
| 21.05.2026 12:20:41 | 108 | 623,0 | 100 | 623,1 | 50 | 630,0 | 684,9 | 284 | 685,0 | 334 | 740,0 | 406 |
| 21.05.2026 12:20:40 | 108 | 623,0 | 100 | 623,1 | 50 | 630,0 | 684,9 | 284 | 685,0 | 334 | 696,8 | 434 |
| 21.05.2026 12:20:40 | 108 | 623,0 | 100 | 623,1 | 50 | 630,0 | 684,9 | 284 | 685,0 | 334 | 696,8 | 434 |
| 21.05.2026 12:18:28 | 200 | 623,1 | 150 | 630,0 | 100 | 676,8 | 684,9 | 284 | 685,0 | 334 | 696,8 | 434 |
| 21.05.2026 12:18:25 | 200 | 623,1 | 150 | 630,0 | 100 | 676,8 | 684,9 | 284 | 685,0 | 334 | 740,0 | 406 |
| 21.05.2026 12:18:25 | 200 | 623,1 | 150 | 630,0 | 100 | 676,8 | 684,9 | 284 | 685,0 | 334 | 740,0 | 406 |
| 21.05.2026 12:18:25 | 108 | 623,0 | 100 | 623,1 | 50 | 630,0 | 684,9 | 284 | 685,0 | 334 | 740,0 | 406 |
| 21.05.2026 12:18:25 | 108 | 623,0 | 100 | 623,1 | 50 | 630,0 | 684,9 | 284 | 685,0 | 334 | 697,4 | 434 |
| 21.05.2026 12:18:25 | 108 | 623,0 | 100 | 623,1 | 50 | 630,0 | 684,9 | 284 | 685,0 | 334 | 697,4 | 434 |
| 21.05.2026 12:17:44 | 200 | 623,1 | 150 | 630,0 | 100 | 677,4 | 684,9 | 284 | 685,0 | 334 | 697,4 | 434 |
| 21.05.2026 12:17:42 | 200 | 623,1 | 150 | 630,0 | 100 | 677,4 | 684,9 | 284 | 685,0 | 334 | 740,0 | 406 |
| 21.05.2026 12:17:42 | 200 | 623,1 | 150 | 630,0 | 100 | 677,4 | 684,9 | 284 | 685,0 | 334 | 740,0 | 406 |
| 21.05.2026 12:17:42 | 108 | 623,0 | 100 | 623,1 | 50 | 630,0 | 684,9 | 284 | 685,0 | 334 | 740,0 | 406 |
| 21.05.2026 12:17:42 | 108 | 623,0 | 100 | 623,1 | 50 | 630,0 | 684,9 | 284 | 685,0 | 334 | 697,1 | 434 |
| 21.05.2026 12:17:42 | 108 | 623,0 | 100 | 623,1 | 50 | 630,0 | 684,9 | 284 | 685,0 | 334 | 697,1 | 434 |
| 21.05.2026 12:16:59 | 200 | 623,1 | 150 | 630,0 | 100 | 677,1 | 684,9 | 284 | 685,0 | 334 | 697,1 | 434 |
| 21.05.2026 12:16:56 | 200 | 623,1 | 150 | 630,0 | 100 | 677,1 | 684,9 | 284 | 685,0 | 334 | 740,0 | 406 |
| 21.05.2026 12:16:56 | 200 | 623,1 | 150 | 630,0 | 100 | 677,1 | 684,9 | 284 | 685,0 | 334 | 740,0 | 406 |
| 21.05.2026 12:16:56 | 108 | 623,0 | 100 | 623,1 | 50 | 630,0 | 684,9 | 284 | 685,0 | 334 | 740,0 | 406 |
| 21.05.2026 12:16:56 | 108 | 623,0 | 100 | 623,1 | 50 | 630,0 | 684,9 | 284 | 685,0 | 334 | 696,9 | 434 |
| 21.05.2026 12:16:56 | 108 | 623,0 | 100 | 623,1 | 50 | 630,0 | 684,9 | 284 | 685,0 | 334 | 696,9 | 434 |
| 21.05.2026 12:15:28 | 200 | 623,1 | 150 | 630,0 | 100 | 676,9 | 684,9 | 284 | 685,0 | 334 | 696,9 | 434 |
| 21.05.2026 12:15:25 | 200 | 623,1 | 150 | 630,0 | 100 | 676,9 | 684,9 | 284 | 685,0 | 334 | 740,0 | 406 |