RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.11.2025 10:16:45 | 111 | 706,0 | 91 | 709,0 | 41 | 724,0 | 766,9 | 200 | 767,0 | 250 | 779,0 | 300 |
| 24.11.2025 10:16:45 | 111 | 706,0 | 91 | 709,0 | 41 | 724,0 | 766,9 | 200 | 767,0 | 250 | 779,0 | 300 |
| 24.11.2025 10:16:01 | 111 | 706,0 | 91 | 709,0 | 41 | 724,0 | 766,9 | 200 | 767,0 | 250 | 779,0 | 300 |
| 24.11.2025 10:16:00 | 111 | 706,0 | 91 | 709,0 | 41 | 724,0 | 766,9 | 200 | 767,0 | 250 | 779,0 | 300 |
| 24.11.2025 10:14:29 | 111 | 706,0 | 91 | 709,0 | 41 | 724,0 | 766,9 | 200 | 767,0 | 250 | 779,0 | 300 |
| 24.11.2025 10:14:29 | 111 | 706,0 | 91 | 709,0 | 41 | 724,0 | 766,9 | 200 | 767,0 | 250 | 779,0 | 300 |
| 24.11.2025 10:13:45 | 111 | 706,0 | 91 | 709,0 | 41 | 724,0 | 766,9 | 200 | 767,0 | 250 | 779,0 | 300 |
| 24.11.2025 10:13:45 | 111 | 706,0 | 91 | 709,0 | 41 | 724,0 | 766,9 | 200 | 767,0 | 250 | 779,0 | 300 |
| 24.11.2025 10:12:59 | 111 | 706,0 | 91 | 709,0 | 41 | 724,0 | 766,9 | 200 | 767,0 | 250 | 779,0 | 300 |
| 24.11.2025 10:12:59 | 111 | 706,0 | 91 | 709,0 | 41 | 724,0 | 766,9 | 200 | 767,0 | 250 | 779,0 | 300 |
| 24.11.2025 10:11:29 | 111 | 706,0 | 91 | 709,0 | 41 | 724,0 | 766,9 | 200 | 767,0 | 250 | 779,0 | 300 |
| 24.11.2025 10:11:29 | 111 | 706,0 | 91 | 709,0 | 41 | 724,0 | 766,9 | 200 | 767,0 | 250 | 779,0 | 300 |
| 24.11.2025 10:10:45 | 111 | 706,0 | 91 | 709,0 | 41 | 724,0 | 766,9 | 200 | 767,0 | 250 | 779,0 | 300 |
| 24.11.2025 10:10:45 | 111 | 706,0 | 91 | 709,0 | 41 | 724,0 | 766,9 | 200 | 767,0 | 250 | 779,0 | 300 |
| 24.11.2025 10:09:14 | 111 | 706,0 | 91 | 709,0 | 41 | 724,0 | 766,9 | 200 | 767,0 | 250 | 779,0 | 300 |
| 24.11.2025 10:09:14 | 111 | 706,0 | 91 | 709,0 | 41 | 724,0 | 766,9 | 200 | 767,0 | 250 | 779,0 | 300 |
| 24.11.2025 10:08:29 | 111 | 706,0 | 91 | 709,0 | 41 | 724,0 | 766,9 | 200 | 767,0 | 250 | 779,0 | 300 |
| 24.11.2025 10:08:29 | 111 | 706,0 | 91 | 709,0 | 41 | 724,0 | 766,9 | 200 | 767,0 | 250 | 779,0 | 300 |
| 24.11.2025 10:07:45 | 111 | 706,0 | 91 | 709,0 | 41 | 724,0 | 766,9 | 200 | 767,0 | 250 | 779,0 | 300 |
| 24.11.2025 10:07:45 | 111 | 706,0 | 91 | 709,0 | 41 | 724,0 | 766,9 | 200 | 767,0 | 250 | 779,0 | 300 |
| 24.11.2025 10:06:59 | 111 | 706,0 | 91 | 709,0 | 41 | 724,0 | 766,9 | 200 | 767,0 | 250 | 779,0 | 300 |
| 24.11.2025 10:06:59 | 111 | 706,0 | 91 | 709,0 | 41 | 724,0 | 766,9 | 200 | 767,0 | 250 | 779,0 | 300 |
| 24.11.2025 10:06:14 | 191 | 706,1 | 91 | 709,0 | 41 | 724,0 | 766,9 | 200 | 767,0 | 250 | 779,0 | 300 |
| 24.11.2025 10:06:14 | 111 | 706,0 | 91 | 709,0 | 41 | 724,0 | 766,9 | 200 | 767,0 | 250 | 779,0 | 300 |
| 24.11.2025 10:04:01 | 111 | 706,0 | 91 | 709,0 | 41 | 724,0 | 766,9 | 200 | 767,0 | 250 | 779,0 | 300 |
| 24.11.2025 10:04:01 | 111 | 706,0 | 91 | 709,0 | 41 | 724,0 | 766,9 | 200 | 767,0 | 250 | 779,0 | 300 |
| 24.11.2025 10:03:15 | 211 | 706,0 | 91 | 709,0 | 41 | 724,0 | 766,9 | 200 | 767,0 | 250 | 779,0 | 300 |
| 24.11.2025 10:03:15 | 111 | 706,0 | 91 | 709,0 | 41 | 724,0 | 766,9 | 200 | 767,0 | 250 | 779,0 | 300 |
| 24.11.2025 10:02:29 | 111 | 706,0 | 91 | 709,0 | 41 | 724,0 | 766,9 | 200 | 767,0 | 250 | 779,0 | 300 |
| 24.11.2025 10:02:29 | 111 | 706,0 | 91 | 709,0 | 41 | 724,0 | 766,9 | 200 | 767,0 | 250 | 779,0 | 300 |
| 24.11.2025 10:01:01 | 111 | 706,0 | 91 | 709,0 | 41 | 724,0 | 766,9 | 200 | 767,0 | 250 | 779,0 | 300 |
| 24.11.2025 10:00:59 | 111 | 706,0 | 91 | 709,0 | 41 | 724,0 | 766,9 | 200 | 767,0 | 250 | 779,0 | 300 |
| 24.11.2025 10:00:13 | 111 | 706,0 | 91 | 709,0 | 41 | 724,0 | 766,9 | 200 | 767,0 | 250 | 779,0 | 300 |
| 24.11.2025 10:00:13 | 111 | 706,0 | 91 | 709,0 | 41 | 724,0 | 766,9 | 200 | 767,0 | 250 | 779,0 | 300 |
| 24.11.2025 09:59:29 | 111 | 706,0 | 91 | 709,0 | 41 | 724,0 | 766,9 | 200 | 767,0 | 250 | 779,0 | 300 |
| 24.11.2025 09:59:28 | 111 | 706,0 | 91 | 709,0 | 41 | 724,0 | 766,9 | 200 | 767,0 | 250 | 779,0 | 300 |
| 24.11.2025 09:58:42 | 191 | 706,1 | 91 | 709,0 | 41 | 724,0 | 766,9 | 200 | 767,0 | 250 | 779,0 | 300 |
| 24.11.2025 09:58:41 | 111 | 706,0 | 91 | 709,0 | 41 | 724,0 | 766,9 | 200 | 767,0 | 250 | 779,0 | 300 |
| 24.11.2025 09:57:57 | 111 | 706,0 | 91 | 709,0 | 41 | 724,0 | 766,9 | 200 | 767,0 | 250 | 779,0 | 300 |
| 24.11.2025 09:57:57 | 111 | 706,0 | 91 | 709,0 | 41 | 724,0 | 766,9 | 200 | 767,0 | 250 | 779,0 | 300 |
| 24.11.2025 09:55:43 | 211 | 706,0 | 91 | 709,0 | 41 | 724,0 | 766,9 | 200 | 767,0 | 250 | 779,0 | 300 |
| 24.11.2025 09:55:42 | 111 | 706,0 | 91 | 709,0 | 41 | 724,0 | 766,9 | 200 | 767,0 | 250 | 779,0 | 300 |
| 24.11.2025 09:54:57 | 191 | 706,4 | 91 | 709,0 | 41 | 724,0 | 766,9 | 200 | 767,0 | 250 | 779,0 | 300 |
| 24.11.2025 09:54:57 | 111 | 706,0 | 91 | 709,0 | 41 | 724,0 | 766,9 | 200 | 767,0 | 250 | 779,0 | 300 |
| 24.11.2025 09:53:28 | 191 | 707,1 | 91 | 709,0 | 41 | 724,0 | 766,9 | 200 | 767,0 | 250 | 779,0 | 300 |
| 24.11.2025 09:53:28 | 111 | 706,0 | 91 | 709,0 | 41 | 724,0 | 766,9 | 200 | 767,0 | 250 | 779,0 | 300 |
| 24.11.2025 09:52:41 | 191 | 706,9 | 91 | 709,0 | 41 | 724,0 | 766,9 | 200 | 767,0 | 250 | 779,0 | 300 |
| 24.11.2025 09:52:41 | 111 | 706,0 | 91 | 709,0 | 41 | 724,0 | 766,9 | 200 | 767,0 | 250 | 779,0 | 300 |
| 24.11.2025 09:51:57 | 191 | 707,0 | 91 | 709,0 | 41 | 724,0 | 766,9 | 200 | 767,0 | 250 | 779,0 | 300 |
| 24.11.2025 09:51:57 | 111 | 706,0 | 91 | 709,0 | 41 | 724,0 | 766,9 | 200 | 767,0 | 250 | 779,0 | 300 |