RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.02.2026 14:17:32 | 210 | 771,0 | 110 | 775,0 | 100 | 780,7 | 784,0 | 27 | 800,7 | 127 | 810,0 | 177 |
| 10.02.2026 14:17:30 | 210 | 771,0 | 110 | 775,0 | 100 | 780,7 | 784,0 | 27 | 810,0 | 77 | 832,0 | 127 |
| 10.02.2026 14:17:30 | 210 | 771,0 | 110 | 775,0 | 100 | 780,7 | 784,0 | 27 | 810,0 | 77 | 832,0 | 127 |
| 10.02.2026 14:17:30 | 160 | 750,0 | 110 | 771,0 | 10 | 775,0 | 784,0 | 27 | 810,0 | 77 | 832,0 | 127 |
| 10.02.2026 14:17:30 | 160 | 750,0 | 110 | 771,0 | 10 | 775,0 | 784,0 | 27 | 800,8 | 127 | 810,0 | 177 |
| 10.02.2026 14:17:30 | 160 | 750,0 | 110 | 771,0 | 10 | 775,0 | 784,0 | 27 | 800,8 | 127 | 810,0 | 177 |
| 10.02.2026 14:16:48 | 210 | 771,0 | 110 | 775,0 | 100 | 780,8 | 784,0 | 27 | 800,8 | 127 | 810,0 | 177 |
| 10.02.2026 14:16:46 | 210 | 771,0 | 110 | 775,0 | 100 | 780,8 | 784,0 | 27 | 810,0 | 77 | 832,0 | 127 |
| 10.02.2026 14:16:46 | 210 | 771,0 | 110 | 775,0 | 100 | 780,8 | 784,0 | 27 | 810,0 | 77 | 832,0 | 127 |
| 10.02.2026 14:16:45 | 160 | 750,0 | 110 | 771,0 | 10 | 775,0 | 784,0 | 27 | 810,0 | 77 | 832,0 | 127 |
| 10.02.2026 14:16:45 | 160 | 750,0 | 110 | 771,0 | 10 | 775,0 | 784,0 | 27 | 800,7 | 127 | 810,0 | 177 |
| 10.02.2026 14:16:45 | 160 | 750,0 | 110 | 771,0 | 10 | 775,0 | 784,0 | 27 | 800,7 | 127 | 810,0 | 177 |
| 10.02.2026 14:14:32 | 210 | 771,0 | 110 | 775,0 | 100 | 780,7 | 784,0 | 27 | 800,7 | 127 | 810,0 | 177 |
| 10.02.2026 14:14:30 | 210 | 771,0 | 110 | 775,0 | 100 | 780,7 | 784,0 | 27 | 810,0 | 77 | 832,0 | 127 |
| 10.02.2026 14:14:30 | 210 | 771,0 | 110 | 775,0 | 100 | 780,7 | 784,0 | 27 | 810,0 | 77 | 832,0 | 127 |
| 10.02.2026 14:14:30 | 160 | 750,0 | 110 | 771,0 | 10 | 775,0 | 784,0 | 27 | 810,0 | 77 | 832,0 | 127 |
| 10.02.2026 14:14:30 | 160 | 750,0 | 110 | 771,0 | 10 | 775,0 | 784,0 | 27 | 800,2 | 127 | 810,0 | 177 |
| 10.02.2026 14:14:30 | 160 | 750,0 | 110 | 771,0 | 10 | 775,0 | 784,0 | 27 | 800,2 | 127 | 810,0 | 177 |
| 10.02.2026 14:13:02 | 210 | 771,0 | 110 | 775,0 | 100 | 780,2 | 784,0 | 27 | 800,2 | 127 | 810,0 | 177 |
| 10.02.2026 14:13:00 | 210 | 771,0 | 110 | 775,0 | 100 | 780,2 | 784,0 | 27 | 810,0 | 77 | 832,0 | 127 |
| 10.02.2026 14:13:00 | 210 | 771,0 | 110 | 775,0 | 100 | 780,2 | 784,0 | 27 | 810,0 | 77 | 832,0 | 127 |
| 10.02.2026 14:13:00 | 160 | 750,0 | 110 | 771,0 | 10 | 775,0 | 784,0 | 27 | 810,0 | 77 | 832,0 | 127 |
| 10.02.2026 14:13:00 | 160 | 750,0 | 110 | 771,0 | 10 | 775,0 | 784,0 | 27 | 800,1 | 127 | 810,0 | 177 |
| 10.02.2026 14:13:00 | 160 | 750,0 | 110 | 771,0 | 10 | 775,0 | 784,0 | 27 | 800,1 | 127 | 810,0 | 177 |
| 10.02.2026 14:11:34 | 210 | 771,0 | 110 | 775,0 | 100 | 780,1 | 784,0 | 27 | 800,1 | 127 | 810,0 | 177 |
| 10.02.2026 14:11:31 | 210 | 771,0 | 110 | 775,0 | 100 | 780,1 | 784,0 | 27 | 810,0 | 77 | 832,0 | 127 |
| 10.02.2026 14:11:31 | 210 | 771,0 | 110 | 775,0 | 100 | 780,1 | 784,0 | 27 | 810,0 | 77 | 832,0 | 127 |
| 10.02.2026 14:11:31 | 160 | 750,0 | 110 | 771,0 | 10 | 775,0 | 784,0 | 27 | 810,0 | 77 | 832,0 | 127 |
| 10.02.2026 14:11:31 | 160 | 750,0 | 110 | 771,0 | 10 | 775,0 | 784,0 | 27 | 800,5 | 127 | 810,0 | 177 |
| 10.02.2026 14:11:31 | 160 | 750,0 | 110 | 771,0 | 10 | 775,0 | 784,0 | 27 | 800,5 | 127 | 810,0 | 177 |
| 10.02.2026 14:10:48 | 210 | 771,0 | 110 | 775,0 | 100 | 780,5 | 784,0 | 27 | 800,5 | 127 | 810,0 | 177 |
| 10.02.2026 14:10:45 | 210 | 771,0 | 110 | 775,0 | 100 | 780,5 | 784,0 | 27 | 810,0 | 77 | 832,0 | 127 |
| 10.02.2026 14:10:45 | 210 | 771,0 | 110 | 775,0 | 100 | 780,5 | 784,0 | 27 | 810,0 | 77 | 832,0 | 127 |
| 10.02.2026 14:10:45 | 160 | 750,0 | 110 | 771,0 | 10 | 775,0 | 784,0 | 27 | 810,0 | 77 | 832,0 | 127 |
| 10.02.2026 14:10:45 | 160 | 750,0 | 110 | 771,0 | 10 | 775,0 | 784,0 | 27 | 800,8 | 127 | 810,0 | 177 |
| 10.02.2026 14:10:45 | 160 | 750,0 | 110 | 771,0 | 10 | 775,0 | 784,0 | 27 | 800,8 | 127 | 810,0 | 177 |
| 10.02.2026 14:10:04 | 210 | 771,0 | 110 | 775,0 | 100 | 780,8 | 784,0 | 27 | 800,8 | 127 | 810,0 | 177 |
| 10.02.2026 14:10:00 | 210 | 771,0 | 110 | 775,0 | 100 | 780,8 | 784,0 | 27 | 810,0 | 77 | 832,0 | 127 |
| 10.02.2026 14:10:00 | 210 | 771,0 | 110 | 775,0 | 100 | 780,8 | 784,0 | 27 | 810,0 | 77 | 832,0 | 127 |
| 10.02.2026 14:10:00 | 160 | 750,0 | 110 | 771,0 | 10 | 775,0 | 784,0 | 27 | 810,0 | 77 | 832,0 | 127 |
| 10.02.2026 14:10:00 | 160 | 750,0 | 110 | 771,0 | 10 | 775,0 | 784,0 | 27 | 800,7 | 127 | 810,0 | 177 |
| 10.02.2026 14:10:00 | 160 | 750,0 | 110 | 771,0 | 10 | 775,0 | 784,0 | 27 | 800,7 | 127 | 810,0 | 177 |
| 10.02.2026 14:09:20 | 210 | 771,0 | 110 | 775,0 | 100 | 780,7 | 784,0 | 27 | 800,7 | 127 | 810,0 | 177 |
| 10.02.2026 14:09:15 | 210 | 771,0 | 110 | 775,0 | 100 | 780,7 | 784,0 | 27 | 810,0 | 77 | 832,0 | 127 |
| 10.02.2026 14:09:15 | 210 | 771,0 | 110 | 775,0 | 100 | 780,7 | 784,0 | 27 | 810,0 | 77 | 832,0 | 127 |
| 10.02.2026 14:09:15 | 160 | 750,0 | 110 | 771,0 | 10 | 775,0 | 784,0 | 27 | 810,0 | 77 | 832,0 | 127 |
| 10.02.2026 14:09:15 | 160 | 750,0 | 110 | 771,0 | 10 | 775,0 | 784,0 | 27 | 801,6 | 127 | 810,0 | 177 |
| 10.02.2026 14:09:15 | 160 | 750,0 | 110 | 771,0 | 10 | 775,0 | 784,0 | 27 | 801,6 | 127 | 810,0 | 177 |
| 10.02.2026 14:08:34 | 210 | 771,0 | 110 | 775,0 | 100 | 781,6 | 784,0 | 27 | 801,6 | 127 | 810,0 | 177 |
| 10.02.2026 14:08:31 | 210 | 771,0 | 110 | 775,0 | 100 | 781,6 | 784,0 | 27 | 810,0 | 77 | 832,0 | 127 |