RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.06.2026 17:15:26 | 0 | 0,0 | 0 | 0,0 | 8 | 623,0 | 727,9 | 130 | 728,0 | 138 | 749,0 | 188 |
| 01.06.2026 17:08:26 | 0 | 0,0 | 0 | 0,0 | 8 | 623,0 | 727,9 | 130 | 728,0 | 138 | 749,0 | 188 |
| 01.06.2026 17:00:07 | 0 | 0,0 | 0 | 0,0 | 8 | 623,0 | 727,9 | 130 | 728,0 | 138 | 749,0 | 188 |
| 01.06.2026 16:59:28 | 0 | 0,0 | 108 | 623,0 | 100 | 652,7 | 672,7 | 100 | 679,9 | 230 | 728,0 | 238 |
| 01.06.2026 16:59:28 | 0 | 0,0 | 108 | 623,0 | 100 | 652,7 | 672,7 | 100 | 679,9 | 230 | 728,0 | 238 |
| 01.06.2026 16:59:28 | 0 | 0,0 | 108 | 623,0 | 100 | 652,7 | 672,7 | 100 | 727,9 | 230 | 728,0 | 238 |
| 01.06.2026 16:59:28 | 0 | 0,0 | 108 | 623,0 | 100 | 652,7 | 672,7 | 100 | 727,9 | 230 | 728,0 | 238 |
| 01.06.2026 16:59:24 | 0 | 0,0 | 108 | 623,0 | 100 | 652,7 | 727,9 | 130 | 728,0 | 138 | 749,0 | 188 |
| 01.06.2026 16:59:24 | 0 | 0,0 | 108 | 623,0 | 100 | 652,7 | 727,9 | 130 | 728,0 | 138 | 749,0 | 188 |
| 01.06.2026 16:59:24 | 0 | 0,0 | 0 | 0,0 | 8 | 623,0 | 727,9 | 130 | 728,0 | 138 | 749,0 | 188 |
| 01.06.2026 16:59:24 | 0 | 0,0 | 0 | 0,0 | 8 | 623,0 | 727,9 | 130 | 728,0 | 138 | 749,0 | 188 |
| 01.06.2026 16:59:24 | 0 | 0,0 | 0 | 0,0 | 8 | 623,0 | 679,9 | 130 | 728,0 | 138 | 749,0 | 188 |
| 01.06.2026 16:59:24 | 0 | 0,0 | 0 | 0,0 | 8 | 623,0 | 679,9 | 130 | 728,0 | 138 | 749,0 | 188 |
| 01.06.2026 16:59:24 | 0 | 0,0 | 0 | 0,0 | 8 | 623,0 | 672,6 | 100 | 679,9 | 230 | 728,0 | 238 |
| 01.06.2026 16:59:24 | 0 | 0,0 | 0 | 0,0 | 8 | 623,0 | 672,6 | 100 | 679,9 | 230 | 728,0 | 238 |
| 01.06.2026 16:58:42 | 0 | 0,0 | 108 | 623,0 | 100 | 652,6 | 672,6 | 100 | 679,9 | 230 | 728,0 | 238 |
| 01.06.2026 16:58:42 | 0 | 0,0 | 108 | 623,0 | 100 | 652,6 | 672,6 | 100 | 679,9 | 230 | 728,0 | 238 |
| 01.06.2026 16:58:42 | 0 | 0,0 | 108 | 623,0 | 100 | 652,6 | 672,6 | 100 | 727,9 | 230 | 728,0 | 238 |
| 01.06.2026 16:58:42 | 0 | 0,0 | 108 | 623,0 | 100 | 652,6 | 672,6 | 100 | 727,9 | 230 | 728,0 | 238 |
| 01.06.2026 16:58:38 | 0 | 0,0 | 108 | 623,0 | 100 | 652,6 | 727,9 | 130 | 728,0 | 138 | 749,0 | 188 |
| 01.06.2026 16:58:38 | 0 | 0,0 | 108 | 623,0 | 100 | 652,6 | 727,9 | 130 | 728,0 | 138 | 749,0 | 188 |
| 01.06.2026 16:58:38 | 0 | 0,0 | 0 | 0,0 | 8 | 623,0 | 727,9 | 130 | 728,0 | 138 | 749,0 | 188 |
| 01.06.2026 16:58:38 | 0 | 0,0 | 0 | 0,0 | 8 | 623,0 | 727,9 | 130 | 728,0 | 138 | 749,0 | 188 |
| 01.06.2026 16:58:38 | 0 | 0,0 | 0 | 0,0 | 8 | 623,0 | 679,9 | 130 | 728,0 | 138 | 749,0 | 188 |
| 01.06.2026 16:58:38 | 0 | 0,0 | 0 | 0,0 | 8 | 623,0 | 679,9 | 130 | 728,0 | 138 | 749,0 | 188 |
| 01.06.2026 16:58:38 | 0 | 0,0 | 0 | 0,0 | 8 | 623,0 | 672,7 | 100 | 679,9 | 230 | 728,0 | 238 |
| 01.06.2026 16:58:38 | 0 | 0,0 | 0 | 0,0 | 8 | 623,0 | 672,7 | 100 | 679,9 | 230 | 728,0 | 238 |
| 01.06.2026 16:57:57 | 0 | 0,0 | 108 | 623,0 | 100 | 652,7 | 672,7 | 100 | 679,9 | 230 | 728,0 | 238 |
| 01.06.2026 16:57:57 | 0 | 0,0 | 108 | 623,0 | 100 | 652,7 | 672,7 | 100 | 679,9 | 230 | 728,0 | 238 |
| 01.06.2026 16:57:57 | 0 | 0,0 | 108 | 623,0 | 100 | 652,7 | 672,7 | 100 | 727,9 | 230 | 728,0 | 238 |
| 01.06.2026 16:57:57 | 0 | 0,0 | 108 | 623,0 | 100 | 652,7 | 672,7 | 100 | 727,9 | 230 | 728,0 | 238 |
| 01.06.2026 16:57:53 | 0 | 0,0 | 108 | 623,0 | 100 | 652,7 | 727,9 | 130 | 728,0 | 138 | 749,0 | 188 |
| 01.06.2026 16:57:53 | 0 | 0,0 | 108 | 623,0 | 100 | 652,7 | 727,9 | 130 | 728,0 | 138 | 749,0 | 188 |
| 01.06.2026 16:57:53 | 0 | 0,0 | 0 | 0,0 | 8 | 623,0 | 727,9 | 130 | 728,0 | 138 | 749,0 | 188 |
| 01.06.2026 16:57:53 | 0 | 0,0 | 0 | 0,0 | 8 | 623,0 | 727,9 | 130 | 728,0 | 138 | 749,0 | 188 |
| 01.06.2026 16:57:53 | 0 | 0,0 | 0 | 0,0 | 8 | 623,0 | 679,9 | 130 | 728,0 | 138 | 749,0 | 188 |
| 01.06.2026 16:57:53 | 0 | 0,0 | 0 | 0,0 | 8 | 623,0 | 679,9 | 130 | 728,0 | 138 | 749,0 | 188 |
| 01.06.2026 16:57:53 | 0 | 0,0 | 0 | 0,0 | 8 | 623,0 | 673,0 | 100 | 679,9 | 230 | 728,0 | 238 |
| 01.06.2026 16:57:53 | 0 | 0,0 | 0 | 0,0 | 8 | 623,0 | 673,0 | 100 | 679,9 | 230 | 728,0 | 238 |
| 01.06.2026 16:57:13 | 0 | 0,0 | 108 | 623,0 | 100 | 653,0 | 673,0 | 100 | 679,9 | 230 | 728,0 | 238 |
| 01.06.2026 16:57:13 | 0 | 0,0 | 108 | 623,0 | 100 | 653,0 | 673,0 | 100 | 679,9 | 230 | 728,0 | 238 |
| 01.06.2026 16:57:13 | 0 | 0,0 | 108 | 623,0 | 100 | 653,0 | 673,0 | 100 | 727,9 | 230 | 728,0 | 238 |
| 01.06.2026 16:57:13 | 0 | 0,0 | 108 | 623,0 | 100 | 653,0 | 673,0 | 100 | 727,9 | 230 | 728,0 | 238 |
| 01.06.2026 16:57:09 | 0 | 0,0 | 108 | 623,0 | 100 | 653,0 | 727,9 | 130 | 728,0 | 138 | 749,0 | 188 |
| 01.06.2026 16:57:09 | 0 | 0,0 | 108 | 623,0 | 100 | 653,0 | 727,9 | 130 | 728,0 | 138 | 749,0 | 188 |
| 01.06.2026 16:57:08 | 0 | 0,0 | 0 | 0,0 | 8 | 623,0 | 727,9 | 130 | 728,0 | 138 | 749,0 | 188 |
| 01.06.2026 16:57:08 | 0 | 0,0 | 0 | 0,0 | 8 | 623,0 | 727,9 | 130 | 728,0 | 138 | 749,0 | 188 |
| 01.06.2026 16:57:08 | 0 | 0,0 | 0 | 0,0 | 8 | 623,0 | 679,9 | 130 | 728,0 | 138 | 749,0 | 188 |
| 01.06.2026 16:57:08 | 0 | 0,0 | 0 | 0,0 | 8 | 623,0 | 679,9 | 130 | 728,0 | 138 | 749,0 | 188 |
| 01.06.2026 16:57:08 | 0 | 0,0 | 0 | 0,0 | 8 | 623,0 | 673,5 | 100 | 679,9 | 230 | 728,0 | 238 |