RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.05.2026 12:22:41 | 408 | 623,0 | 400 | 633,0 | 100 | 689,8 | 709,8 | 100 | 709,9 | 230 | 728,0 | 238 |
| 27.05.2026 12:22:41 | 408 | 623,0 | 400 | 633,0 | 100 | 689,8 | 709,8 | 100 | 709,9 | 230 | 728,0 | 238 |
| 27.05.2026 12:22:41 | 408 | 623,0 | 400 | 633,0 | 100 | 689,8 | 709,8 | 100 | 727,9 | 230 | 728,0 | 238 |
| 27.05.2026 12:22:41 | 408 | 623,0 | 400 | 633,0 | 100 | 689,8 | 709,8 | 100 | 727,9 | 230 | 728,0 | 238 |
| 27.05.2026 12:22:39 | 408 | 623,0 | 400 | 633,0 | 100 | 689,8 | 727,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 27.05.2026 12:22:39 | 408 | 623,0 | 400 | 633,0 | 100 | 689,8 | 727,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 27.05.2026 12:22:39 | 0 | 0,0 | 308 | 623,0 | 300 | 633,0 | 727,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 27.05.2026 12:22:39 | 0 | 0,0 | 308 | 623,0 | 300 | 633,0 | 727,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 27.05.2026 12:22:39 | 0 | 0,0 | 308 | 623,0 | 300 | 633,0 | 709,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 27.05.2026 12:22:39 | 0 | 0,0 | 308 | 623,0 | 300 | 633,0 | 709,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 27.05.2026 12:22:39 | 0 | 0,0 | 308 | 623,0 | 300 | 633,0 | 709,6 | 100 | 709,9 | 230 | 728,0 | 238 |
| 27.05.2026 12:22:39 | 0 | 0,0 | 308 | 623,0 | 300 | 633,0 | 709,6 | 100 | 709,9 | 230 | 728,0 | 238 |
| 27.05.2026 12:21:56 | 408 | 623,0 | 400 | 633,0 | 100 | 689,6 | 709,6 | 100 | 709,9 | 230 | 728,0 | 238 |
| 27.05.2026 12:21:56 | 408 | 623,0 | 400 | 633,0 | 100 | 689,6 | 709,6 | 100 | 709,9 | 230 | 728,0 | 238 |
| 27.05.2026 12:21:56 | 408 | 623,0 | 400 | 633,0 | 100 | 689,6 | 709,6 | 100 | 727,9 | 230 | 728,0 | 238 |
| 27.05.2026 12:21:56 | 408 | 623,0 | 400 | 633,0 | 100 | 689,6 | 709,6 | 100 | 727,9 | 230 | 728,0 | 238 |
| 27.05.2026 12:21:54 | 408 | 623,0 | 400 | 633,0 | 100 | 689,6 | 727,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 27.05.2026 12:21:54 | 408 | 623,0 | 400 | 633,0 | 100 | 689,6 | 727,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 27.05.2026 12:21:52 | 0 | 0,0 | 308 | 623,0 | 300 | 633,0 | 727,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 27.05.2026 12:21:52 | 0 | 0,0 | 308 | 623,0 | 300 | 633,0 | 727,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 27.05.2026 12:21:52 | 0 | 0,0 | 308 | 623,0 | 300 | 633,0 | 709,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 27.05.2026 12:21:52 | 0 | 0,0 | 308 | 623,0 | 300 | 633,0 | 709,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 27.05.2026 12:21:52 | 0 | 0,0 | 308 | 623,0 | 300 | 633,0 | 709,9 | 230 | 728,0 | 238 | 740,0 | 310 |
| 27.05.2026 12:21:52 | 0 | 0,0 | 308 | 623,0 | 300 | 633,0 | 709,9 | 230 | 728,0 | 238 | 740,0 | 310 |
| 27.05.2026 12:19:41 | 408 | 623,0 | 400 | 633,0 | 100 | 689,9 | 709,9 | 230 | 728,0 | 238 | 740,0 | 310 |
| 27.05.2026 12:19:41 | 408 | 623,0 | 400 | 633,0 | 100 | 689,9 | 709,9 | 230 | 728,0 | 238 | 740,0 | 310 |
| 27.05.2026 12:19:41 | 408 | 623,0 | 400 | 633,0 | 100 | 689,9 | 709,9 | 100 | 727,9 | 230 | 728,0 | 238 |
| 27.05.2026 12:19:41 | 408 | 623,0 | 400 | 633,0 | 100 | 689,9 | 709,9 | 100 | 727,9 | 230 | 728,0 | 238 |
| 27.05.2026 12:19:38 | 408 | 623,0 | 400 | 633,0 | 100 | 689,9 | 727,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 27.05.2026 12:19:38 | 408 | 623,0 | 400 | 633,0 | 100 | 689,9 | 727,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 27.05.2026 12:19:38 | 0 | 0,0 | 308 | 623,0 | 300 | 633,0 | 727,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 27.05.2026 12:19:38 | 0 | 0,0 | 308 | 623,0 | 300 | 633,0 | 727,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 27.05.2026 12:19:38 | 0 | 0,0 | 308 | 623,0 | 300 | 633,0 | 710,0 | 130 | 728,0 | 138 | 740,0 | 210 |
| 27.05.2026 12:19:38 | 0 | 0,0 | 308 | 623,0 | 300 | 633,0 | 710,0 | 130 | 710,1 | 230 | 728,0 | 238 |
| 27.05.2026 12:19:38 | 0 | 0,0 | 308 | 623,0 | 300 | 633,0 | 710,0 | 130 | 710,1 | 230 | 728,0 | 238 |
| 27.05.2026 12:18:56 | 408 | 623,0 | 400 | 633,0 | 100 | 690,1 | 710,0 | 130 | 710,1 | 230 | 728,0 | 238 |
| 27.05.2026 12:18:56 | 408 | 623,0 | 400 | 633,0 | 100 | 690,1 | 710,0 | 130 | 710,1 | 230 | 728,0 | 238 |
| 27.05.2026 12:18:56 | 408 | 623,0 | 400 | 633,0 | 100 | 690,1 | 710,1 | 100 | 727,9 | 230 | 728,0 | 238 |
| 27.05.2026 12:18:56 | 408 | 623,0 | 400 | 633,0 | 100 | 690,1 | 710,1 | 100 | 727,9 | 230 | 728,0 | 238 |
| 27.05.2026 12:18:53 | 408 | 623,0 | 400 | 633,0 | 100 | 690,1 | 727,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 27.05.2026 12:18:53 | 408 | 623,0 | 400 | 633,0 | 100 | 690,1 | 727,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 27.05.2026 12:18:52 | 0 | 0,0 | 308 | 623,0 | 300 | 633,0 | 727,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 27.05.2026 12:18:52 | 0 | 0,0 | 308 | 623,0 | 300 | 633,0 | 727,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 27.05.2026 12:18:52 | 0 | 0,0 | 308 | 623,0 | 300 | 633,0 | 710,1 | 130 | 728,0 | 138 | 740,0 | 210 |
| 27.05.2026 12:18:52 | 0 | 0,0 | 308 | 623,0 | 300 | 633,0 | 710,1 | 130 | 710,2 | 230 | 728,0 | 238 |
| 27.05.2026 12:18:52 | 0 | 0,0 | 308 | 623,0 | 300 | 633,0 | 710,1 | 130 | 710,2 | 230 | 728,0 | 238 |
| 27.05.2026 12:18:10 | 408 | 623,0 | 400 | 633,0 | 100 | 690,2 | 710,1 | 130 | 710,2 | 230 | 728,0 | 238 |
| 27.05.2026 12:18:10 | 408 | 623,0 | 400 | 633,0 | 100 | 690,2 | 710,1 | 130 | 710,2 | 230 | 728,0 | 238 |
| 27.05.2026 12:18:10 | 408 | 623,0 | 400 | 633,0 | 100 | 690,2 | 710,2 | 100 | 727,9 | 230 | 728,0 | 238 |
| 27.05.2026 12:18:10 | 408 | 623,0 | 400 | 633,0 | 100 | 690,2 | 710,2 | 100 | 727,9 | 230 | 728,0 | 238 |