RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.03.2026 15:38:45 | 290 | 570,0 | 120 | 571,0 | 100 | 624,5 | 650,9 | 15 | 651,0 | 65 | 693,0 | 115 |
| 23.03.2026 15:38:45 | 290 | 570,0 | 120 | 571,0 | 100 | 624,5 | 650,9 | 15 | 651,0 | 65 | 693,0 | 115 |
| 23.03.2026 15:38:45 | 240 | 549,0 | 190 | 570,0 | 20 | 571,0 | 650,9 | 15 | 651,0 | 65 | 693,0 | 115 |
| 23.03.2026 15:38:45 | 240 | 549,0 | 190 | 570,0 | 20 | 571,0 | 650,9 | 15 | 651,0 | 65 | 693,0 | 115 |
| 23.03.2026 15:38:45 | 240 | 549,0 | 190 | 570,0 | 20 | 571,0 | 644,0 | 15 | 651,0 | 65 | 693,0 | 115 |
| 23.03.2026 15:38:45 | 240 | 549,0 | 190 | 570,0 | 20 | 571,0 | 644,0 | 15 | 644,1 | 115 | 651,0 | 165 |
| 23.03.2026 15:38:45 | 240 | 549,0 | 190 | 570,0 | 20 | 571,0 | 644,0 | 15 | 644,1 | 115 | 651,0 | 165 |
| 23.03.2026 15:38:02 | 290 | 570,0 | 120 | 571,0 | 100 | 624,1 | 644,0 | 15 | 644,1 | 115 | 651,0 | 165 |
| 23.03.2026 15:38:02 | 290 | 570,0 | 120 | 571,0 | 100 | 624,1 | 644,0 | 15 | 644,1 | 115 | 651,0 | 165 |
| 23.03.2026 15:38:02 | 290 | 570,0 | 120 | 571,0 | 100 | 624,1 | 644,1 | 100 | 650,9 | 115 | 651,0 | 165 |
| 23.03.2026 15:38:02 | 290 | 570,0 | 120 | 571,0 | 100 | 624,1 | 644,1 | 100 | 650,9 | 115 | 651,0 | 165 |
| 23.03.2026 15:38:01 | 290 | 570,0 | 120 | 571,0 | 100 | 624,1 | 650,9 | 15 | 651,0 | 65 | 693,0 | 115 |
| 23.03.2026 15:38:01 | 290 | 570,0 | 120 | 571,0 | 100 | 624,1 | 650,9 | 15 | 651,0 | 65 | 693,0 | 115 |
| 23.03.2026 15:37:58 | 240 | 549,0 | 190 | 570,0 | 20 | 571,0 | 650,9 | 15 | 651,0 | 65 | 693,0 | 115 |
| 23.03.2026 15:37:58 | 240 | 549,0 | 190 | 570,0 | 20 | 571,0 | 650,9 | 15 | 651,0 | 65 | 693,0 | 115 |
| 23.03.2026 15:37:58 | 240 | 549,0 | 190 | 570,0 | 20 | 571,0 | 644,3 | 15 | 651,0 | 65 | 693,0 | 115 |
| 23.03.2026 15:37:58 | 240 | 549,0 | 190 | 570,0 | 20 | 571,0 | 644,3 | 15 | 644,4 | 115 | 651,0 | 165 |
| 23.03.2026 15:37:58 | 240 | 549,0 | 190 | 570,0 | 20 | 571,0 | 644,3 | 15 | 644,4 | 115 | 651,0 | 165 |
| 23.03.2026 15:37:17 | 290 | 570,0 | 120 | 571,0 | 100 | 624,4 | 644,3 | 15 | 644,4 | 115 | 651,0 | 165 |
| 23.03.2026 15:37:17 | 290 | 570,0 | 120 | 571,0 | 100 | 624,4 | 644,3 | 15 | 644,4 | 115 | 651,0 | 165 |
| 23.03.2026 15:37:17 | 290 | 570,0 | 120 | 571,0 | 100 | 624,4 | 644,4 | 100 | 650,9 | 115 | 651,0 | 165 |
| 23.03.2026 15:37:17 | 290 | 570,0 | 120 | 571,0 | 100 | 624,4 | 644,4 | 100 | 650,9 | 115 | 651,0 | 165 |
| 23.03.2026 15:37:15 | 290 | 570,0 | 120 | 571,0 | 100 | 624,4 | 650,9 | 15 | 651,0 | 65 | 693,0 | 115 |
| 23.03.2026 15:37:15 | 290 | 570,0 | 120 | 571,0 | 100 | 624,4 | 650,9 | 15 | 651,0 | 65 | 693,0 | 115 |
| 23.03.2026 15:37:15 | 240 | 549,0 | 190 | 570,0 | 20 | 571,0 | 650,9 | 15 | 651,0 | 65 | 693,0 | 115 |
| 23.03.2026 15:37:15 | 240 | 549,0 | 190 | 570,0 | 20 | 571,0 | 650,9 | 15 | 651,0 | 65 | 693,0 | 115 |
| 23.03.2026 15:37:15 | 240 | 549,0 | 190 | 570,0 | 20 | 571,0 | 645,1 | 15 | 651,0 | 65 | 693,0 | 115 |
| 23.03.2026 15:37:15 | 240 | 549,0 | 190 | 570,0 | 20 | 571,0 | 645,1 | 15 | 645,2 | 115 | 651,0 | 165 |
| 23.03.2026 15:37:15 | 240 | 549,0 | 190 | 570,0 | 20 | 571,0 | 645,1 | 15 | 645,2 | 115 | 651,0 | 165 |
| 23.03.2026 15:36:32 | 290 | 570,0 | 120 | 571,0 | 100 | 625,2 | 645,1 | 15 | 645,2 | 115 | 651,0 | 165 |
| 23.03.2026 15:36:32 | 290 | 570,0 | 120 | 571,0 | 100 | 625,2 | 645,1 | 15 | 645,2 | 115 | 651,0 | 165 |
| 23.03.2026 15:36:32 | 290 | 570,0 | 120 | 571,0 | 100 | 625,2 | 645,2 | 100 | 650,9 | 115 | 651,0 | 165 |
| 23.03.2026 15:36:32 | 290 | 570,0 | 120 | 571,0 | 100 | 625,2 | 645,2 | 100 | 650,9 | 115 | 651,0 | 165 |
| 23.03.2026 15:36:29 | 290 | 570,0 | 120 | 571,0 | 100 | 625,2 | 650,9 | 15 | 651,0 | 65 | 693,0 | 115 |
| 23.03.2026 15:36:29 | 290 | 570,0 | 120 | 571,0 | 100 | 625,2 | 650,9 | 15 | 651,0 | 65 | 693,0 | 115 |
| 23.03.2026 15:36:29 | 240 | 549,0 | 190 | 570,0 | 20 | 571,0 | 650,9 | 15 | 651,0 | 65 | 693,0 | 115 |
| 23.03.2026 15:36:29 | 240 | 549,0 | 190 | 570,0 | 20 | 571,0 | 650,9 | 15 | 651,0 | 65 | 693,0 | 115 |
| 23.03.2026 15:36:28 | 240 | 549,0 | 190 | 570,0 | 20 | 571,0 | 645,3 | 15 | 651,0 | 65 | 693,0 | 115 |
| 23.03.2026 15:36:28 | 240 | 549,0 | 190 | 570,0 | 20 | 571,0 | 645,3 | 15 | 645,4 | 115 | 651,0 | 165 |
| 23.03.2026 15:36:28 | 240 | 549,0 | 190 | 570,0 | 20 | 571,0 | 645,3 | 15 | 645,4 | 115 | 651,0 | 165 |
| 23.03.2026 15:35:48 | 290 | 570,0 | 120 | 571,0 | 100 | 625,4 | 645,3 | 15 | 645,4 | 115 | 651,0 | 165 |
| 23.03.2026 15:35:48 | 290 | 570,0 | 120 | 571,0 | 100 | 625,4 | 645,3 | 15 | 645,4 | 115 | 651,0 | 165 |
| 23.03.2026 15:35:48 | 290 | 570,0 | 120 | 571,0 | 100 | 625,4 | 645,4 | 100 | 650,9 | 115 | 651,0 | 165 |
| 23.03.2026 15:35:48 | 290 | 570,0 | 120 | 571,0 | 100 | 625,4 | 645,4 | 100 | 650,9 | 115 | 651,0 | 165 |
| 23.03.2026 15:35:45 | 290 | 570,0 | 120 | 571,0 | 100 | 625,4 | 650,9 | 15 | 651,0 | 65 | 693,0 | 115 |
| 23.03.2026 15:35:45 | 290 | 570,0 | 120 | 571,0 | 100 | 625,4 | 650,9 | 15 | 651,0 | 65 | 693,0 | 115 |
| 23.03.2026 15:35:44 | 240 | 549,0 | 190 | 570,0 | 20 | 571,0 | 650,9 | 15 | 651,0 | 65 | 693,0 | 115 |
| 23.03.2026 15:35:44 | 240 | 549,0 | 190 | 570,0 | 20 | 571,0 | 650,9 | 15 | 651,0 | 65 | 693,0 | 115 |
| 23.03.2026 15:35:44 | 240 | 549,0 | 190 | 570,0 | 20 | 571,0 | 645,5 | 15 | 651,0 | 65 | 693,0 | 115 |
| 23.03.2026 15:35:44 | 240 | 549,0 | 190 | 570,0 | 20 | 571,0 | 645,5 | 15 | 645,6 | 115 | 651,0 | 165 |