RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.04.2026 10:22:35 | 200 | 623,1 | 150 | 658,0 | 100 | 679,0 | 698,9 | 145 | 699,0 | 245 | 719,0 | 345 |
| 15.04.2026 10:22:35 | 200 | 623,1 | 150 | 658,0 | 100 | 679,0 | 698,9 | 145 | 699,0 | 245 | 719,0 | 345 |
| 15.04.2026 10:22:35 | 200 | 623,1 | 150 | 658,0 | 100 | 679,0 | 699,0 | 100 | 718,9 | 245 | 719,0 | 345 |
| 15.04.2026 10:22:35 | 200 | 623,1 | 150 | 658,0 | 100 | 679,0 | 699,0 | 100 | 718,9 | 245 | 719,0 | 345 |
| 15.04.2026 10:22:31 | 200 | 623,1 | 150 | 658,0 | 100 | 679,0 | 718,9 | 145 | 719,0 | 245 | 724,0 | 445 |
| 15.04.2026 10:22:31 | 200 | 623,1 | 150 | 658,0 | 100 | 679,0 | 718,9 | 145 | 719,0 | 245 | 724,0 | 445 |
| 15.04.2026 10:22:31 | 108 | 623,0 | 100 | 623,1 | 50 | 658,0 | 718,9 | 145 | 719,0 | 245 | 724,0 | 445 |
| 15.04.2026 10:22:31 | 108 | 623,0 | 100 | 623,1 | 50 | 658,0 | 718,9 | 145 | 719,0 | 245 | 724,0 | 445 |
| 15.04.2026 10:22:31 | 108 | 623,0 | 100 | 623,1 | 50 | 658,0 | 698,8 | 145 | 719,0 | 245 | 724,0 | 445 |
| 15.04.2026 10:22:31 | 108 | 623,0 | 100 | 623,1 | 50 | 658,0 | 698,8 | 145 | 698,9 | 245 | 719,0 | 345 |
| 15.04.2026 10:22:31 | 108 | 623,0 | 100 | 623,1 | 50 | 658,0 | 698,8 | 145 | 698,9 | 245 | 719,0 | 345 |
| 15.04.2026 10:21:48 | 200 | 623,1 | 150 | 658,0 | 100 | 678,9 | 698,8 | 145 | 698,9 | 245 | 719,0 | 345 |
| 15.04.2026 10:21:48 | 200 | 623,1 | 150 | 658,0 | 100 | 678,9 | 698,8 | 145 | 698,9 | 245 | 719,0 | 345 |
| 15.04.2026 10:21:48 | 200 | 623,1 | 150 | 658,0 | 100 | 678,9 | 698,9 | 100 | 718,9 | 245 | 719,0 | 345 |
| 15.04.2026 10:21:48 | 200 | 623,1 | 150 | 658,0 | 100 | 678,9 | 698,9 | 100 | 718,9 | 245 | 719,0 | 345 |
| 15.04.2026 10:21:47 | 200 | 623,1 | 150 | 658,0 | 100 | 678,9 | 718,9 | 145 | 719,0 | 245 | 724,0 | 445 |
| 15.04.2026 10:21:47 | 200 | 623,1 | 150 | 658,0 | 100 | 678,9 | 718,9 | 145 | 719,0 | 245 | 724,0 | 445 |
| 15.04.2026 10:21:47 | 108 | 623,0 | 100 | 623,1 | 50 | 658,0 | 718,9 | 145 | 719,0 | 245 | 724,0 | 445 |
| 15.04.2026 10:21:47 | 108 | 623,0 | 100 | 623,1 | 50 | 658,0 | 718,9 | 145 | 719,0 | 245 | 724,0 | 445 |
| 15.04.2026 10:21:46 | 108 | 623,0 | 100 | 623,1 | 50 | 658,0 | 698,7 | 145 | 719,0 | 245 | 724,0 | 445 |
| 15.04.2026 10:21:46 | 108 | 623,0 | 100 | 623,1 | 50 | 658,0 | 698,7 | 145 | 698,8 | 245 | 719,0 | 345 |
| 15.04.2026 10:21:46 | 108 | 623,0 | 100 | 623,1 | 50 | 658,0 | 698,7 | 145 | 698,8 | 245 | 719,0 | 345 |
| 15.04.2026 10:21:06 | 200 | 623,1 | 150 | 658,0 | 100 | 678,8 | 698,7 | 145 | 698,8 | 245 | 719,0 | 345 |
| 15.04.2026 10:21:06 | 200 | 623,1 | 150 | 658,0 | 100 | 678,8 | 698,7 | 145 | 698,8 | 245 | 719,0 | 345 |
| 15.04.2026 10:21:06 | 200 | 623,1 | 150 | 658,0 | 100 | 678,8 | 698,8 | 100 | 718,9 | 245 | 719,0 | 345 |
| 15.04.2026 10:21:06 | 200 | 623,1 | 150 | 658,0 | 100 | 678,8 | 698,8 | 100 | 718,9 | 245 | 719,0 | 345 |
| 15.04.2026 10:21:03 | 200 | 623,1 | 150 | 658,0 | 100 | 678,8 | 718,9 | 145 | 719,0 | 245 | 724,0 | 445 |
| 15.04.2026 10:21:03 | 200 | 623,1 | 150 | 658,0 | 100 | 678,8 | 718,9 | 145 | 719,0 | 245 | 724,0 | 445 |
| 15.04.2026 10:21:03 | 108 | 623,0 | 100 | 623,1 | 50 | 658,0 | 718,9 | 145 | 719,0 | 245 | 724,0 | 445 |
| 15.04.2026 10:21:03 | 108 | 623,0 | 100 | 623,1 | 50 | 658,0 | 718,9 | 145 | 719,0 | 245 | 724,0 | 445 |
| 15.04.2026 10:21:03 | 108 | 623,0 | 100 | 623,1 | 50 | 658,0 | 698,9 | 145 | 719,0 | 245 | 724,0 | 445 |
| 15.04.2026 10:21:03 | 108 | 623,0 | 100 | 623,1 | 50 | 658,0 | 698,9 | 145 | 699,0 | 245 | 719,0 | 345 |
| 15.04.2026 10:21:03 | 108 | 623,0 | 100 | 623,1 | 50 | 658,0 | 698,9 | 145 | 699,0 | 245 | 719,0 | 345 |
| 15.04.2026 10:20:12 | 200 | 623,1 | 150 | 658,0 | 100 | 679,0 | 698,9 | 145 | 699,0 | 245 | 719,0 | 345 |
| 15.04.2026 10:20:12 | 200 | 623,1 | 150 | 658,0 | 100 | 679,0 | 698,9 | 145 | 699,0 | 245 | 719,0 | 345 |
| 15.04.2026 10:18:50 | 200 | 623,1 | 150 | 658,0 | 100 | 679,0 | 699,0 | 100 | 719,0 | 200 | 724,0 | 400 |
| 15.04.2026 10:18:50 | 200 | 623,1 | 150 | 658,0 | 100 | 679,0 | 699,0 | 100 | 719,0 | 200 | 724,0 | 400 |
| 15.04.2026 10:18:47 | 200 | 623,1 | 150 | 658,0 | 100 | 679,0 | 719,0 | 100 | 724,0 | 300 | 749,0 | 350 |
| 15.04.2026 10:18:46 | 200 | 623,1 | 150 | 658,0 | 100 | 679,0 | 719,0 | 100 | 724,0 | 300 | 749,0 | 350 |
| 15.04.2026 10:18:46 | 108 | 623,0 | 100 | 623,1 | 50 | 658,0 | 719,0 | 100 | 724,0 | 300 | 749,0 | 350 |
| 15.04.2026 10:18:46 | 108 | 623,0 | 100 | 623,1 | 50 | 658,0 | 719,0 | 100 | 724,0 | 300 | 749,0 | 350 |
| 15.04.2026 10:18:46 | 108 | 623,0 | 100 | 623,1 | 50 | 658,0 | 699,2 | 100 | 719,0 | 200 | 724,0 | 400 |
| 15.04.2026 10:18:46 | 108 | 623,0 | 100 | 623,1 | 50 | 658,0 | 699,2 | 100 | 719,0 | 200 | 724,0 | 400 |
| 15.04.2026 10:18:04 | 200 | 623,1 | 150 | 658,0 | 100 | 679,2 | 699,2 | 100 | 719,0 | 200 | 724,0 | 400 |
| 15.04.2026 10:18:04 | 200 | 623,1 | 150 | 658,0 | 100 | 679,2 | 699,2 | 100 | 719,0 | 200 | 724,0 | 400 |
| 15.04.2026 10:18:00 | 200 | 623,1 | 150 | 658,0 | 100 | 679,2 | 719,0 | 100 | 724,0 | 300 | 749,0 | 350 |
| 15.04.2026 10:18:00 | 200 | 623,1 | 150 | 658,0 | 100 | 679,2 | 719,0 | 100 | 724,0 | 300 | 749,0 | 350 |
| 15.04.2026 10:18:00 | 108 | 623,0 | 100 | 623,1 | 50 | 658,0 | 719,0 | 100 | 724,0 | 300 | 749,0 | 350 |
| 15.04.2026 10:18:00 | 108 | 623,0 | 100 | 623,1 | 50 | 658,0 | 719,0 | 100 | 724,0 | 300 | 749,0 | 350 |
| 15.04.2026 10:18:00 | 108 | 623,0 | 100 | 623,1 | 50 | 658,0 | 698,9 | 100 | 719,0 | 200 | 724,0 | 400 |