RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.08.2026 17:15:29 | 156 | 746,0 | 106 | 778,0 | 100 | 822,5 | 839,0 | 5 | 842,5 | 105 | 844,0 | 155 |
| 27.08.2026 17:08:29 | 156 | 746,0 | 106 | 778,0 | 100 | 822,5 | 839,0 | 5 | 842,5 | 105 | 844,0 | 155 |
| 27.08.2026 16:59:42 | 156 | 746,0 | 106 | 778,0 | 100 | 822,5 | 839,0 | 5 | 842,5 | 105 | 844,0 | 155 |
| 27.08.2026 16:59:39 | 156 | 746,0 | 106 | 778,0 | 100 | 822,5 | 839,0 | 5 | 844,0 | 55 | 850,0 | 180 |
| 27.08.2026 16:59:39 | 156 | 746,0 | 106 | 778,0 | 100 | 822,5 | 839,0 | 5 | 844,0 | 55 | 850,0 | 180 |
| 27.08.2026 16:59:39 | 0 | 0,0 | 56 | 746,0 | 6 | 778,0 | 839,0 | 5 | 844,0 | 55 | 850,0 | 180 |
| 27.08.2026 16:59:39 | 0 | 0,0 | 56 | 746,0 | 6 | 778,0 | 839,0 | 5 | 842,8 | 105 | 844,0 | 155 |
| 27.08.2026 16:59:39 | 0 | 0,0 | 56 | 746,0 | 6 | 778,0 | 839,0 | 5 | 842,8 | 105 | 844,0 | 155 |
| 27.08.2026 16:58:57 | 156 | 746,0 | 106 | 778,0 | 100 | 822,8 | 839,0 | 5 | 842,8 | 105 | 844,0 | 155 |
| 27.08.2026 16:58:55 | 156 | 746,0 | 106 | 778,0 | 100 | 822,8 | 839,0 | 5 | 844,0 | 55 | 850,0 | 180 |
| 27.08.2026 16:58:55 | 156 | 746,0 | 106 | 778,0 | 100 | 822,8 | 839,0 | 5 | 844,0 | 55 | 850,0 | 180 |
| 27.08.2026 16:58:54 | 0 | 0,0 | 56 | 746,0 | 6 | 778,0 | 839,0 | 5 | 844,0 | 55 | 850,0 | 180 |
| 27.08.2026 16:58:54 | 0 | 0,0 | 56 | 746,0 | 6 | 778,0 | 839,0 | 5 | 842,4 | 105 | 844,0 | 155 |
| 27.08.2026 16:58:54 | 0 | 0,0 | 56 | 746,0 | 6 | 778,0 | 839,0 | 5 | 842,4 | 105 | 844,0 | 155 |
| 27.08.2026 16:58:13 | 156 | 746,0 | 106 | 778,0 | 100 | 822,4 | 839,0 | 5 | 842,4 | 105 | 844,0 | 155 |
| 27.08.2026 16:58:11 | 156 | 746,0 | 106 | 778,0 | 100 | 822,4 | 839,0 | 5 | 844,0 | 55 | 850,0 | 180 |
| 27.08.2026 16:58:11 | 156 | 746,0 | 106 | 778,0 | 100 | 822,4 | 839,0 | 5 | 844,0 | 55 | 850,0 | 180 |
| 27.08.2026 16:58:10 | 0 | 0,0 | 56 | 746,0 | 6 | 778,0 | 839,0 | 5 | 844,0 | 55 | 850,0 | 180 |
| 27.08.2026 16:58:10 | 0 | 0,0 | 56 | 746,0 | 6 | 778,0 | 839,0 | 5 | 843,0 | 105 | 844,0 | 155 |
| 27.08.2026 16:58:10 | 0 | 0,0 | 56 | 746,0 | 6 | 778,0 | 839,0 | 5 | 843,0 | 105 | 844,0 | 155 |
| 27.08.2026 16:57:28 | 156 | 746,0 | 106 | 778,0 | 100 | 823,0 | 839,0 | 5 | 843,0 | 105 | 844,0 | 155 |
| 27.08.2026 16:57:25 | 156 | 746,0 | 106 | 778,0 | 100 | 823,0 | 839,0 | 5 | 844,0 | 55 | 850,0 | 180 |
| 27.08.2026 16:57:25 | 156 | 746,0 | 106 | 778,0 | 100 | 823,0 | 839,0 | 5 | 844,0 | 55 | 850,0 | 180 |
| 27.08.2026 16:57:24 | 0 | 0,0 | 56 | 746,0 | 6 | 778,0 | 839,0 | 5 | 844,0 | 55 | 850,0 | 180 |
| 27.08.2026 16:57:24 | 0 | 0,0 | 56 | 746,0 | 6 | 778,0 | 839,0 | 5 | 842,7 | 105 | 844,0 | 155 |
| 27.08.2026 16:57:24 | 0 | 0,0 | 56 | 746,0 | 6 | 778,0 | 839,0 | 5 | 842,7 | 105 | 844,0 | 155 |
| 27.08.2026 16:55:58 | 156 | 746,0 | 106 | 778,0 | 100 | 822,7 | 839,0 | 5 | 842,7 | 105 | 844,0 | 155 |
| 27.08.2026 16:55:55 | 156 | 746,0 | 106 | 778,0 | 100 | 822,7 | 839,0 | 5 | 844,0 | 55 | 850,0 | 180 |
| 27.08.2026 16:55:55 | 156 | 746,0 | 106 | 778,0 | 100 | 822,7 | 839,0 | 5 | 844,0 | 55 | 850,0 | 180 |
| 27.08.2026 16:55:54 | 0 | 0,0 | 56 | 746,0 | 6 | 778,0 | 839,0 | 5 | 844,0 | 55 | 850,0 | 180 |
| 27.08.2026 16:55:54 | 0 | 0,0 | 56 | 746,0 | 6 | 778,0 | 839,0 | 5 | 843,0 | 105 | 844,0 | 155 |
| 27.08.2026 16:55:54 | 0 | 0,0 | 56 | 746,0 | 6 | 778,0 | 839,0 | 5 | 843,0 | 105 | 844,0 | 155 |
| 27.08.2026 16:55:14 | 156 | 746,0 | 106 | 778,0 | 100 | 823,0 | 839,0 | 5 | 843,0 | 105 | 844,0 | 155 |
| 27.08.2026 16:55:11 | 156 | 746,0 | 106 | 778,0 | 100 | 823,0 | 839,0 | 5 | 844,0 | 55 | 850,0 | 180 |
| 27.08.2026 16:55:11 | 156 | 746,0 | 106 | 778,0 | 100 | 823,0 | 839,0 | 5 | 844,0 | 55 | 850,0 | 180 |
| 27.08.2026 16:55:10 | 0 | 0,0 | 56 | 746,0 | 6 | 778,0 | 839,0 | 5 | 844,0 | 55 | 850,0 | 180 |
| 27.08.2026 16:55:10 | 0 | 0,0 | 56 | 746,0 | 6 | 778,0 | 839,0 | 5 | 842,9 | 105 | 844,0 | 155 |
| 27.08.2026 16:55:10 | 0 | 0,0 | 56 | 746,0 | 6 | 778,0 | 839,0 | 5 | 842,9 | 105 | 844,0 | 155 |
| 27.08.2026 16:54:26 | 156 | 746,0 | 106 | 778,0 | 100 | 822,9 | 839,0 | 5 | 842,9 | 105 | 844,0 | 155 |
| 27.08.2026 16:54:24 | 156 | 746,0 | 106 | 778,0 | 100 | 822,9 | 839,0 | 5 | 844,0 | 55 | 850,0 | 180 |
| 27.08.2026 16:54:24 | 156 | 746,0 | 106 | 778,0 | 100 | 822,9 | 839,0 | 5 | 844,0 | 55 | 850,0 | 180 |
| 27.08.2026 16:54:23 | 0 | 0,0 | 56 | 746,0 | 6 | 778,0 | 839,0 | 5 | 844,0 | 55 | 850,0 | 180 |
| 27.08.2026 16:54:23 | 0 | 0,0 | 56 | 746,0 | 6 | 778,0 | 839,0 | 5 | 842,7 | 105 | 844,0 | 155 |
| 27.08.2026 16:54:23 | 0 | 0,0 | 56 | 746,0 | 6 | 778,0 | 839,0 | 5 | 842,7 | 105 | 844,0 | 155 |
| 27.08.2026 16:53:42 | 156 | 746,0 | 106 | 778,0 | 100 | 822,7 | 839,0 | 5 | 842,7 | 105 | 844,0 | 155 |
| 27.08.2026 16:53:39 | 156 | 746,0 | 106 | 778,0 | 100 | 822,7 | 839,0 | 5 | 844,0 | 55 | 850,0 | 180 |
| 27.08.2026 16:53:39 | 156 | 746,0 | 106 | 778,0 | 100 | 822,7 | 839,0 | 5 | 844,0 | 55 | 850,0 | 180 |
| 27.08.2026 16:53:38 | 0 | 0,0 | 56 | 746,0 | 6 | 778,0 | 839,0 | 5 | 844,0 | 55 | 850,0 | 180 |
| 27.08.2026 16:53:38 | 0 | 0,0 | 56 | 746,0 | 6 | 778,0 | 839,0 | 5 | 843,1 | 105 | 844,0 | 155 |
| 27.08.2026 16:53:38 | 0 | 0,0 | 56 | 746,0 | 6 | 778,0 | 839,0 | 5 | 843,1 | 105 | 844,0 | 155 |