RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.10.2026 13:38:39 | 157 | 707,0 | 107 | 716,7 | 7 | 728,0 | 736,7 | 100 | 761,9 | 155 | 808,0 | 175 |
| 07.10.2026 13:38:39 | 157 | 707,0 | 107 | 716,7 | 7 | 728,0 | 736,7 | 100 | 761,9 | 155 | 808,0 | 175 |
| 07.10.2026 13:38:39 | 157 | 707,0 | 107 | 716,7 | 7 | 728,0 | 736,7 | 100 | 807,9 | 155 | 808,0 | 175 |
| 07.10.2026 13:38:39 | 157 | 707,0 | 107 | 716,7 | 7 | 728,0 | 736,7 | 100 | 807,9 | 155 | 808,0 | 175 |
| 07.10.2026 13:38:35 | 157 | 707,0 | 107 | 716,7 | 7 | 728,0 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 07.10.2026 13:38:35 | 157 | 618,0 | 57 | 707,0 | 7 | 728,0 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 07.10.2026 13:38:35 | 157 | 618,0 | 57 | 707,0 | 7 | 728,0 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 07.10.2026 13:38:35 | 157 | 618,0 | 57 | 707,0 | 7 | 728,0 | 761,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 07.10.2026 13:38:35 | 157 | 618,0 | 57 | 707,0 | 7 | 728,0 | 761,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 07.10.2026 13:38:35 | 157 | 618,0 | 57 | 707,0 | 7 | 728,0 | 736,4 | 100 | 761,9 | 155 | 808,0 | 175 |
| 07.10.2026 13:37:55 | 157 | 707,0 | 107 | 716,4 | 7 | 728,0 | 736,4 | 100 | 761,9 | 155 | 808,0 | 175 |
| 07.10.2026 13:37:55 | 157 | 707,0 | 107 | 716,4 | 7 | 728,0 | 736,4 | 100 | 761,9 | 155 | 808,0 | 175 |
| 07.10.2026 13:37:55 | 157 | 707,0 | 107 | 716,4 | 7 | 728,0 | 736,4 | 100 | 807,9 | 155 | 808,0 | 175 |
| 07.10.2026 13:37:55 | 157 | 707,0 | 107 | 716,4 | 7 | 728,0 | 736,4 | 100 | 807,9 | 155 | 808,0 | 175 |
| 07.10.2026 13:37:51 | 157 | 707,0 | 107 | 716,4 | 7 | 728,0 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 07.10.2026 13:37:51 | 157 | 618,0 | 57 | 707,0 | 7 | 728,0 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 07.10.2026 13:37:51 | 157 | 618,0 | 57 | 707,0 | 7 | 728,0 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 07.10.2026 13:37:51 | 157 | 618,0 | 57 | 707,0 | 7 | 728,0 | 761,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 07.10.2026 13:37:51 | 157 | 618,0 | 57 | 707,0 | 7 | 728,0 | 761,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 07.10.2026 13:37:51 | 157 | 618,0 | 57 | 707,0 | 7 | 728,0 | 736,7 | 100 | 761,9 | 155 | 808,0 | 175 |
| 07.10.2026 13:37:09 | 157 | 707,0 | 107 | 716,7 | 7 | 728,0 | 736,7 | 100 | 761,9 | 155 | 808,0 | 175 |
| 07.10.2026 13:37:09 | 157 | 707,0 | 107 | 716,7 | 7 | 728,0 | 736,7 | 100 | 761,9 | 155 | 808,0 | 175 |
| 07.10.2026 13:37:09 | 157 | 707,0 | 107 | 716,7 | 7 | 728,0 | 736,7 | 100 | 807,9 | 155 | 808,0 | 175 |
| 07.10.2026 13:37:09 | 157 | 707,0 | 107 | 716,7 | 7 | 728,0 | 736,7 | 100 | 807,9 | 155 | 808,0 | 175 |
| 07.10.2026 13:37:05 | 157 | 707,0 | 107 | 716,7 | 7 | 728,0 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 07.10.2026 13:37:05 | 157 | 618,0 | 57 | 707,0 | 7 | 728,0 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 07.10.2026 13:37:05 | 157 | 618,0 | 57 | 707,0 | 7 | 728,0 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 07.10.2026 13:37:05 | 157 | 618,0 | 57 | 707,0 | 7 | 728,0 | 761,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 07.10.2026 13:37:05 | 157 | 618,0 | 57 | 707,0 | 7 | 728,0 | 761,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 07.10.2026 13:37:05 | 157 | 618,0 | 57 | 707,0 | 7 | 728,0 | 737,1 | 100 | 761,9 | 155 | 808,0 | 175 |
| 07.10.2026 13:35:40 | 157 | 707,0 | 107 | 717,1 | 7 | 728,0 | 737,1 | 100 | 761,9 | 155 | 808,0 | 175 |
| 07.10.2026 13:35:40 | 157 | 707,0 | 107 | 717,1 | 7 | 728,0 | 737,1 | 100 | 761,9 | 155 | 808,0 | 175 |
| 07.10.2026 13:35:40 | 157 | 707,0 | 107 | 717,1 | 7 | 728,0 | 737,1 | 100 | 807,9 | 155 | 808,0 | 175 |
| 07.10.2026 13:35:40 | 157 | 707,0 | 107 | 717,1 | 7 | 728,0 | 737,1 | 100 | 807,9 | 155 | 808,0 | 175 |
| 07.10.2026 13:35:36 | 157 | 707,0 | 107 | 717,1 | 7 | 728,0 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 07.10.2026 13:35:36 | 157 | 618,0 | 57 | 707,0 | 7 | 728,0 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 07.10.2026 13:35:36 | 157 | 618,0 | 57 | 707,0 | 7 | 728,0 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 07.10.2026 13:35:36 | 157 | 618,0 | 57 | 707,0 | 7 | 728,0 | 761,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 07.10.2026 13:35:36 | 157 | 618,0 | 57 | 707,0 | 7 | 728,0 | 761,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 07.10.2026 13:35:36 | 157 | 618,0 | 57 | 707,0 | 7 | 728,0 | 737,7 | 100 | 761,9 | 155 | 808,0 | 175 |
| 07.10.2026 13:34:55 | 157 | 707,0 | 107 | 717,7 | 7 | 728,0 | 737,7 | 100 | 761,9 | 155 | 808,0 | 175 |
| 07.10.2026 13:34:55 | 157 | 707,0 | 107 | 717,7 | 7 | 728,0 | 737,7 | 100 | 761,9 | 155 | 808,0 | 175 |
| 07.10.2026 13:34:55 | 157 | 707,0 | 107 | 717,7 | 7 | 728,0 | 737,7 | 100 | 807,9 | 155 | 808,0 | 175 |
| 07.10.2026 13:34:55 | 157 | 707,0 | 107 | 717,7 | 7 | 728,0 | 737,7 | 100 | 807,9 | 155 | 808,0 | 175 |
| 07.10.2026 13:34:51 | 157 | 707,0 | 107 | 717,7 | 7 | 728,0 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 07.10.2026 13:34:51 | 157 | 618,0 | 57 | 707,0 | 7 | 728,0 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 07.10.2026 13:34:51 | 157 | 618,0 | 57 | 707,0 | 7 | 728,0 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 07.10.2026 13:34:51 | 157 | 618,0 | 57 | 707,0 | 7 | 728,0 | 761,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 07.10.2026 13:34:51 | 157 | 618,0 | 57 | 707,0 | 7 | 728,0 | 761,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 07.10.2026 13:34:51 | 157 | 618,0 | 57 | 707,0 | 7 | 728,0 | 737,0 | 100 | 761,9 | 155 | 808,0 | 175 |