RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.05.2026 14:45:48 | 250 | 636,0 | 200 | 658,4 | 100 | 658,5 | 678,3 | 105 | 678,4 | 205 | 748,0 | 261 |
| 07.05.2026 14:45:48 | 250 | 636,0 | 200 | 658,4 | 100 | 658,5 | 678,3 | 105 | 678,4 | 205 | 748,0 | 261 |
| 07.05.2026 14:45:48 | 250 | 636,0 | 200 | 658,4 | 100 | 658,5 | 678,4 | 100 | 747,9 | 205 | 748,0 | 261 |
| 07.05.2026 14:45:48 | 250 | 636,0 | 200 | 658,4 | 100 | 658,5 | 678,4 | 100 | 747,9 | 205 | 748,0 | 261 |
| 07.05.2026 14:45:45 | 250 | 636,0 | 200 | 658,4 | 100 | 658,5 | 747,9 | 105 | 748,0 | 161 | 749,0 | 211 |
| 07.05.2026 14:45:45 | 250 | 636,0 | 200 | 658,4 | 100 | 658,5 | 747,9 | 105 | 748,0 | 161 | 749,0 | 211 |
| 07.05.2026 14:45:44 | 250 | 636,0 | 200 | 636,1 | 100 | 658,4 | 747,9 | 105 | 748,0 | 161 | 749,0 | 211 |
| 07.05.2026 14:45:44 | 250 | 636,0 | 200 | 636,1 | 100 | 658,4 | 747,9 | 105 | 748,0 | 161 | 749,0 | 211 |
| 07.05.2026 14:45:44 | 180 | 631,0 | 150 | 636,0 | 100 | 636,1 | 747,9 | 105 | 748,0 | 161 | 749,0 | 211 |
| 07.05.2026 14:45:44 | 180 | 631,0 | 150 | 636,0 | 100 | 636,1 | 747,9 | 105 | 748,0 | 161 | 749,0 | 211 |
| 07.05.2026 14:45:44 | 180 | 631,0 | 150 | 636,0 | 100 | 636,1 | 678,4 | 105 | 748,0 | 161 | 749,0 | 211 |
| 07.05.2026 14:45:44 | 180 | 631,0 | 150 | 636,0 | 100 | 636,1 | 678,4 | 105 | 678,5 | 205 | 748,0 | 261 |
| 07.05.2026 14:45:44 | 180 | 631,0 | 150 | 636,0 | 100 | 636,1 | 678,4 | 105 | 678,5 | 205 | 748,0 | 261 |
| 07.05.2026 14:45:44 | 180 | 631,0 | 150 | 636,0 | 100 | 658,6 | 678,4 | 105 | 678,5 | 205 | 748,0 | 261 |
| 07.05.2026 14:45:03 | 250 | 636,0 | 200 | 658,5 | 100 | 658,6 | 678,4 | 105 | 678,5 | 205 | 748,0 | 261 |
| 07.05.2026 14:45:03 | 250 | 636,0 | 200 | 658,5 | 100 | 658,6 | 678,4 | 105 | 678,5 | 205 | 748,0 | 261 |
| 07.05.2026 14:45:03 | 250 | 636,0 | 200 | 658,5 | 100 | 658,6 | 678,5 | 100 | 747,9 | 205 | 748,0 | 261 |
| 07.05.2026 14:45:03 | 250 | 636,0 | 200 | 658,5 | 100 | 658,6 | 678,5 | 100 | 747,9 | 205 | 748,0 | 261 |
| 07.05.2026 14:44:59 | 250 | 636,0 | 200 | 658,5 | 100 | 658,6 | 747,9 | 105 | 748,0 | 161 | 749,0 | 211 |
| 07.05.2026 14:44:59 | 250 | 636,0 | 200 | 658,5 | 100 | 658,6 | 747,9 | 105 | 748,0 | 161 | 749,0 | 211 |
| 07.05.2026 14:44:59 | 250 | 636,0 | 200 | 636,1 | 100 | 658,5 | 747,9 | 105 | 748,0 | 161 | 749,0 | 211 |
| 07.05.2026 14:44:59 | 250 | 636,0 | 200 | 636,1 | 100 | 658,5 | 747,9 | 105 | 748,0 | 161 | 749,0 | 211 |
| 07.05.2026 14:44:59 | 180 | 631,0 | 150 | 636,0 | 100 | 636,1 | 747,9 | 105 | 748,0 | 161 | 749,0 | 211 |
| 07.05.2026 14:44:59 | 180 | 631,0 | 150 | 636,0 | 100 | 636,1 | 747,9 | 105 | 748,0 | 161 | 749,0 | 211 |
| 07.05.2026 14:44:59 | 180 | 631,0 | 150 | 636,0 | 100 | 636,1 | 678,1 | 105 | 748,0 | 161 | 749,0 | 211 |
| 07.05.2026 14:44:59 | 180 | 631,0 | 150 | 636,0 | 100 | 636,1 | 678,1 | 105 | 678,2 | 205 | 748,0 | 261 |
| 07.05.2026 14:44:59 | 180 | 631,0 | 150 | 636,0 | 100 | 636,1 | 678,1 | 105 | 678,2 | 205 | 748,0 | 261 |
| 07.05.2026 14:44:59 | 180 | 631,0 | 150 | 636,0 | 100 | 658,3 | 678,1 | 105 | 678,2 | 205 | 748,0 | 261 |
| 07.05.2026 14:42:04 | 250 | 636,0 | 200 | 658,2 | 100 | 658,3 | 678,1 | 105 | 678,2 | 205 | 748,0 | 261 |
| 07.05.2026 14:42:04 | 250 | 636,0 | 200 | 658,2 | 100 | 658,3 | 678,1 | 105 | 678,2 | 205 | 748,0 | 261 |
| 07.05.2026 14:42:04 | 250 | 636,0 | 200 | 658,2 | 100 | 658,3 | 678,2 | 100 | 747,9 | 205 | 748,0 | 261 |
| 07.05.2026 14:42:04 | 250 | 636,0 | 200 | 658,2 | 100 | 658,3 | 678,2 | 100 | 747,9 | 205 | 748,0 | 261 |
| 07.05.2026 14:42:00 | 250 | 636,0 | 200 | 658,2 | 100 | 658,3 | 747,9 | 105 | 748,0 | 161 | 749,0 | 211 |
| 07.05.2026 14:42:00 | 250 | 636,0 | 200 | 658,2 | 100 | 658,3 | 747,9 | 105 | 748,0 | 161 | 749,0 | 211 |
| 07.05.2026 14:42:00 | 250 | 636,0 | 200 | 636,1 | 100 | 658,2 | 747,9 | 105 | 748,0 | 161 | 749,0 | 211 |
| 07.05.2026 14:42:00 | 250 | 636,0 | 200 | 636,1 | 100 | 658,2 | 747,9 | 105 | 748,0 | 161 | 749,0 | 211 |
| 07.05.2026 14:42:00 | 180 | 631,0 | 150 | 636,0 | 100 | 636,1 | 747,9 | 105 | 748,0 | 161 | 749,0 | 211 |
| 07.05.2026 14:42:00 | 180 | 631,0 | 150 | 636,0 | 100 | 636,1 | 747,9 | 105 | 748,0 | 161 | 749,0 | 211 |
| 07.05.2026 14:42:00 | 180 | 631,0 | 150 | 636,0 | 100 | 636,1 | 677,9 | 105 | 748,0 | 161 | 749,0 | 211 |
| 07.05.2026 14:41:59 | 180 | 631,0 | 150 | 636,0 | 100 | 636,1 | 677,9 | 105 | 678,0 | 205 | 748,0 | 261 |
| 07.05.2026 14:41:59 | 180 | 631,0 | 150 | 636,0 | 100 | 636,1 | 677,9 | 105 | 678,0 | 205 | 748,0 | 261 |
| 07.05.2026 14:41:59 | 180 | 631,0 | 150 | 636,0 | 100 | 658,1 | 677,9 | 105 | 678,0 | 205 | 748,0 | 261 |
| 07.05.2026 14:41:18 | 250 | 636,0 | 200 | 658,0 | 100 | 658,1 | 677,9 | 105 | 678,0 | 205 | 748,0 | 261 |
| 07.05.2026 14:41:18 | 250 | 636,0 | 200 | 658,0 | 100 | 658,1 | 677,9 | 105 | 678,0 | 205 | 748,0 | 261 |
| 07.05.2026 14:41:18 | 250 | 636,0 | 200 | 658,0 | 100 | 658,1 | 678,0 | 100 | 747,9 | 205 | 748,0 | 261 |
| 07.05.2026 14:41:18 | 250 | 636,0 | 200 | 658,0 | 100 | 658,1 | 678,0 | 100 | 747,9 | 205 | 748,0 | 261 |
| 07.05.2026 14:41:15 | 250 | 636,0 | 200 | 658,0 | 100 | 658,1 | 747,9 | 105 | 748,0 | 161 | 749,0 | 211 |
| 07.05.2026 14:41:15 | 250 | 636,0 | 200 | 658,0 | 100 | 658,1 | 747,9 | 105 | 748,0 | 161 | 749,0 | 211 |
| 07.05.2026 14:41:15 | 250 | 636,0 | 200 | 636,1 | 100 | 658,0 | 747,9 | 105 | 748,0 | 161 | 749,0 | 211 |
| 07.05.2026 14:41:15 | 250 | 636,0 | 200 | 636,1 | 100 | 658,0 | 747,9 | 105 | 748,0 | 161 | 749,0 | 211 |