RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.05.2026 12:05:33 | 208 | 623,0 | 200 | 633,1 | 100 | 636,0 | 653,0 | 90 | 653,1 | 190 | 653,9 | 424 |
| 04.05.2026 12:05:33 | 208 | 623,0 | 200 | 633,1 | 100 | 636,0 | 653,0 | 90 | 653,1 | 190 | 653,9 | 424 |
| 04.05.2026 12:05:33 | 208 | 623,0 | 200 | 633,1 | 100 | 636,0 | 653,1 | 100 | 653,8 | 190 | 653,9 | 424 |
| 04.05.2026 12:05:33 | 208 | 623,0 | 200 | 633,1 | 100 | 636,0 | 653,1 | 100 | 653,8 | 190 | 653,9 | 424 |
| 04.05.2026 12:05:31 | 208 | 623,0 | 200 | 633,1 | 100 | 636,0 | 653,8 | 90 | 653,9 | 324 | 654,0 | 374 |
| 04.05.2026 12:05:30 | 168 | 601,0 | 108 | 623,0 | 100 | 636,0 | 653,8 | 90 | 653,9 | 324 | 654,0 | 374 |
| 04.05.2026 12:05:30 | 168 | 601,0 | 108 | 623,0 | 100 | 636,0 | 653,8 | 90 | 653,9 | 324 | 654,0 | 374 |
| 04.05.2026 12:05:30 | 168 | 601,0 | 108 | 623,0 | 100 | 636,0 | 652,7 | 90 | 653,9 | 324 | 654,0 | 374 |
| 04.05.2026 12:05:30 | 168 | 601,0 | 108 | 623,0 | 100 | 636,0 | 652,7 | 90 | 652,8 | 190 | 653,9 | 424 |
| 04.05.2026 12:04:47 | 208 | 623,0 | 200 | 632,8 | 100 | 636,0 | 652,7 | 90 | 652,8 | 190 | 653,9 | 424 |
| 04.05.2026 12:04:47 | 208 | 623,0 | 200 | 632,8 | 100 | 636,0 | 652,7 | 90 | 652,8 | 190 | 653,9 | 424 |
| 04.05.2026 12:04:47 | 208 | 623,0 | 200 | 632,8 | 100 | 636,0 | 652,8 | 100 | 653,8 | 190 | 653,9 | 424 |
| 04.05.2026 12:04:47 | 208 | 623,0 | 200 | 632,8 | 100 | 636,0 | 652,8 | 100 | 653,8 | 190 | 653,9 | 424 |
| 04.05.2026 12:04:45 | 208 | 623,0 | 200 | 632,8 | 100 | 636,0 | 653,8 | 90 | 653,9 | 324 | 654,0 | 374 |
| 04.05.2026 12:04:44 | 168 | 601,0 | 108 | 623,0 | 100 | 636,0 | 653,8 | 90 | 653,9 | 324 | 654,0 | 374 |
| 04.05.2026 12:04:44 | 168 | 601,0 | 108 | 623,0 | 100 | 636,0 | 653,8 | 90 | 653,9 | 324 | 654,0 | 374 |
| 04.05.2026 12:04:04 | 208 | 623,0 | 200 | 634,9 | 100 | 636,0 | 653,8 | 90 | 653,9 | 324 | 654,0 | 374 |
| 04.05.2026 12:04:01 | 208 | 623,0 | 200 | 634,9 | 100 | 636,0 | 653,8 | 90 | 653,9 | 324 | 654,0 | 374 |
| 04.05.2026 12:04:01 | 168 | 601,0 | 108 | 623,0 | 100 | 636,0 | 653,8 | 90 | 653,9 | 324 | 654,0 | 374 |
| 04.05.2026 12:04:00 | 168 | 601,0 | 108 | 623,0 | 100 | 636,0 | 653,8 | 90 | 653,9 | 324 | 654,0 | 374 |
| 04.05.2026 12:04:00 | 168 | 601,0 | 108 | 623,0 | 100 | 636,0 | 653,8 | 90 | 653,9 | 324 | 654,0 | 374 |
| 04.05.2026 12:03:17 | 208 | 623,0 | 200 | 636,0 | 100 | 636,2 | 653,8 | 90 | 653,9 | 324 | 654,0 | 374 |
| 04.05.2026 12:03:15 | 208 | 623,0 | 200 | 636,0 | 100 | 636,2 | 653,8 | 90 | 653,9 | 324 | 654,0 | 374 |
| 04.05.2026 12:03:15 | 208 | 623,0 | 200 | 636,0 | 100 | 636,2 | 653,8 | 90 | 653,9 | 324 | 654,0 | 374 |
| 04.05.2026 12:03:14 | 168 | 601,0 | 108 | 623,0 | 100 | 636,0 | 653,8 | 90 | 653,9 | 324 | 654,0 | 374 |
| 04.05.2026 12:03:14 | 168 | 601,0 | 108 | 623,0 | 100 | 636,0 | 653,8 | 90 | 653,9 | 324 | 654,0 | 374 |
| 04.05.2026 12:03:14 | 168 | 601,0 | 108 | 623,0 | 100 | 636,0 | 653,8 | 90 | 653,9 | 324 | 654,0 | 374 |
| 04.05.2026 12:02:32 | 208 | 623,0 | 200 | 636,0 | 100 | 637,2 | 653,8 | 90 | 653,9 | 324 | 654,0 | 374 |
| 04.05.2026 12:02:30 | 208 | 623,0 | 200 | 636,0 | 100 | 637,2 | 653,8 | 90 | 653,9 | 324 | 654,0 | 374 |
| 04.05.2026 12:02:30 | 208 | 623,0 | 200 | 636,0 | 100 | 637,2 | 653,8 | 90 | 653,9 | 324 | 654,0 | 374 |
| 04.05.2026 12:02:29 | 168 | 601,0 | 108 | 623,0 | 100 | 636,0 | 653,8 | 90 | 653,9 | 324 | 654,0 | 374 |
| 04.05.2026 12:02:29 | 168 | 601,0 | 108 | 623,0 | 100 | 636,0 | 653,8 | 90 | 653,9 | 324 | 654,0 | 374 |
| 04.05.2026 12:02:29 | 168 | 601,0 | 108 | 623,0 | 100 | 636,0 | 653,8 | 90 | 653,9 | 324 | 654,0 | 374 |
| 04.05.2026 12:01:46 | 208 | 623,0 | 200 | 636,0 | 100 | 637,7 | 653,8 | 90 | 653,9 | 324 | 654,0 | 374 |
| 04.05.2026 12:01:45 | 208 | 623,0 | 200 | 636,0 | 100 | 637,7 | 653,8 | 90 | 653,9 | 324 | 654,0 | 374 |
| 04.05.2026 12:01:45 | 208 | 623,0 | 200 | 636,0 | 100 | 637,7 | 653,8 | 90 | 653,9 | 324 | 654,0 | 374 |
| 04.05.2026 12:01:45 | 168 | 601,0 | 108 | 623,0 | 100 | 636,0 | 653,8 | 90 | 653,9 | 324 | 654,0 | 374 |
| 04.05.2026 12:01:44 | 168 | 601,0 | 108 | 623,0 | 100 | 636,0 | 653,8 | 90 | 653,9 | 324 | 654,0 | 374 |
| 04.05.2026 12:01:44 | 168 | 601,0 | 108 | 623,0 | 100 | 636,0 | 653,8 | 90 | 653,9 | 324 | 654,0 | 374 |
| 04.05.2026 12:01:02 | 208 | 623,0 | 200 | 636,0 | 100 | 637,5 | 653,8 | 90 | 653,9 | 324 | 654,0 | 374 |
| 04.05.2026 12:01:00 | 208 | 623,0 | 200 | 636,0 | 100 | 637,5 | 653,8 | 90 | 653,9 | 324 | 654,0 | 374 |
| 04.05.2026 12:01:00 | 208 | 623,0 | 200 | 636,0 | 100 | 637,5 | 653,8 | 90 | 653,9 | 324 | 654,0 | 374 |
| 04.05.2026 12:01:00 | 168 | 601,0 | 108 | 623,0 | 100 | 636,0 | 653,8 | 90 | 653,9 | 324 | 654,0 | 374 |
| 04.05.2026 12:01:00 | 168 | 601,0 | 108 | 623,0 | 100 | 636,0 | 653,8 | 90 | 653,9 | 324 | 654,0 | 374 |
| 04.05.2026 12:01:00 | 168 | 601,0 | 108 | 623,0 | 100 | 636,0 | 653,8 | 90 | 653,9 | 324 | 654,0 | 374 |
| 04.05.2026 12:00:16 | 208 | 623,0 | 200 | 636,0 | 100 | 638,2 | 653,8 | 90 | 653,9 | 324 | 654,0 | 374 |
| 04.05.2026 12:00:14 | 208 | 623,0 | 200 | 636,0 | 100 | 638,2 | 653,8 | 90 | 653,9 | 324 | 654,0 | 374 |
| 04.05.2026 12:00:14 | 208 | 623,0 | 200 | 636,0 | 100 | 638,2 | 653,8 | 90 | 653,9 | 324 | 654,0 | 374 |
| 04.05.2026 12:00:13 | 168 | 601,0 | 108 | 623,0 | 100 | 636,0 | 653,8 | 90 | 653,9 | 324 | 654,0 | 374 |
| 04.05.2026 12:00:13 | 168 | 601,0 | 108 | 623,0 | 100 | 636,0 | 653,8 | 90 | 653,9 | 324 | 654,0 | 374 |