RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.11.2026 11:02:35 | 152 | 725,0 | 150 | 799,3 | 50 | 800,0 | 818,0 | 50 | 819,3 | 150 | 820,0 | 200 |
| 05.11.2026 11:02:31 | 152 | 725,0 | 150 | 799,3 | 50 | 800,0 | 818,0 | 50 | 820,0 | 100 | 854,0 | 150 |
| 05.11.2026 11:02:31 | 64 | 658,0 | 52 | 725,0 | 50 | 800,0 | 818,0 | 50 | 820,0 | 100 | 854,0 | 150 |
| 05.11.2026 11:02:31 | 64 | 658,0 | 52 | 725,0 | 50 | 800,0 | 818,0 | 50 | 818,8 | 150 | 820,0 | 200 |
| 05.11.2026 11:01:47 | 152 | 725,0 | 150 | 798,8 | 50 | 800,0 | 818,0 | 50 | 818,8 | 150 | 820,0 | 200 |
| 05.11.2026 11:01:45 | 152 | 725,0 | 150 | 798,8 | 50 | 800,0 | 818,0 | 50 | 820,0 | 100 | 854,0 | 150 |
| 05.11.2026 11:01:45 | 64 | 658,0 | 52 | 725,0 | 50 | 800,0 | 818,0 | 50 | 820,0 | 100 | 854,0 | 150 |
| 05.11.2026 11:01:45 | 64 | 658,0 | 52 | 725,0 | 50 | 800,0 | 818,0 | 50 | 819,3 | 150 | 820,0 | 200 |
| 05.11.2026 11:00:19 | 152 | 725,0 | 150 | 799,3 | 50 | 800,0 | 818,0 | 50 | 819,3 | 150 | 820,0 | 200 |
| 05.11.2026 11:00:15 | 152 | 725,0 | 150 | 799,3 | 50 | 800,0 | 818,0 | 50 | 820,0 | 100 | 854,0 | 150 |
| 05.11.2026 11:00:15 | 64 | 658,0 | 52 | 725,0 | 50 | 800,0 | 818,0 | 50 | 820,0 | 100 | 854,0 | 150 |
| 05.11.2026 11:00:14 | 64 | 658,0 | 52 | 725,0 | 50 | 800,0 | 818,0 | 50 | 820,0 | 100 | 820,7 | 200 |
| 05.11.2026 11:00:14 | 64 | 658,0 | 52 | 725,0 | 50 | 800,0 | 818,0 | 50 | 820,0 | 100 | 820,7 | 200 |
| 05.11.2026 10:59:35 | 152 | 725,0 | 150 | 800,0 | 100 | 800,7 | 818,0 | 50 | 820,0 | 100 | 820,7 | 200 |
| 05.11.2026 10:59:32 | 152 | 725,0 | 150 | 800,0 | 100 | 800,7 | 818,0 | 50 | 820,0 | 100 | 854,0 | 150 |
| 05.11.2026 10:59:32 | 152 | 725,0 | 150 | 800,0 | 100 | 800,7 | 818,0 | 50 | 820,0 | 100 | 854,0 | 150 |
| 05.11.2026 10:59:32 | 64 | 658,0 | 52 | 725,0 | 50 | 800,0 | 818,0 | 50 | 820,0 | 100 | 854,0 | 150 |
| 05.11.2026 10:59:32 | 64 | 658,0 | 52 | 725,0 | 50 | 800,0 | 818,0 | 50 | 820,0 | 100 | 821,2 | 200 |
| 05.11.2026 10:59:32 | 64 | 658,0 | 52 | 725,0 | 50 | 800,0 | 818,0 | 50 | 820,0 | 100 | 821,2 | 200 |
| 05.11.2026 10:55:03 | 152 | 725,0 | 150 | 800,0 | 100 | 801,2 | 818,0 | 50 | 820,0 | 100 | 821,2 | 200 |
| 05.11.2026 10:55:00 | 152 | 725,0 | 150 | 800,0 | 100 | 801,2 | 818,0 | 50 | 820,0 | 100 | 854,0 | 150 |
| 05.11.2026 10:55:00 | 152 | 725,0 | 150 | 800,0 | 100 | 801,2 | 818,0 | 50 | 820,0 | 100 | 854,0 | 150 |
| 05.11.2026 10:55:00 | 64 | 658,0 | 52 | 725,0 | 50 | 800,0 | 818,0 | 50 | 820,0 | 100 | 854,0 | 150 |
| 05.11.2026 10:55:00 | 64 | 658,0 | 52 | 725,0 | 50 | 800,0 | 818,0 | 50 | 820,0 | 100 | 821,1 | 200 |
| 05.11.2026 10:55:00 | 64 | 658,0 | 52 | 725,0 | 50 | 800,0 | 818,0 | 50 | 820,0 | 100 | 821,1 | 200 |
| 05.11.2026 10:54:17 | 152 | 725,0 | 150 | 800,0 | 100 | 801,1 | 818,0 | 50 | 820,0 | 100 | 821,1 | 200 |
| 05.11.2026 10:54:15 | 152 | 725,0 | 150 | 800,0 | 100 | 801,1 | 818,0 | 50 | 820,0 | 100 | 854,0 | 150 |
| 05.11.2026 10:54:15 | 152 | 725,0 | 150 | 800,0 | 100 | 801,1 | 818,0 | 50 | 820,0 | 100 | 854,0 | 150 |
| 05.11.2026 10:54:15 | 64 | 658,0 | 52 | 725,0 | 50 | 800,0 | 818,0 | 50 | 820,0 | 100 | 854,0 | 150 |
| 05.11.2026 10:54:15 | 64 | 658,0 | 52 | 725,0 | 50 | 800,0 | 818,0 | 50 | 820,0 | 100 | 820,5 | 200 |
| 05.11.2026 10:54:15 | 64 | 658,0 | 52 | 725,0 | 50 | 800,0 | 818,0 | 50 | 820,0 | 100 | 820,5 | 200 |
| 05.11.2026 10:53:32 | 152 | 725,0 | 150 | 800,0 | 100 | 800,5 | 818,0 | 50 | 820,0 | 100 | 820,5 | 200 |
| 05.11.2026 10:53:29 | 152 | 725,0 | 150 | 800,0 | 100 | 800,5 | 818,0 | 50 | 820,0 | 100 | 854,0 | 150 |
| 05.11.2026 10:53:29 | 152 | 725,0 | 150 | 800,0 | 100 | 800,5 | 818,0 | 50 | 820,0 | 100 | 854,0 | 150 |
| 05.11.2026 10:53:29 | 64 | 658,0 | 52 | 725,0 | 50 | 800,0 | 818,0 | 50 | 820,0 | 100 | 854,0 | 150 |
| 05.11.2026 10:53:29 | 64 | 658,0 | 52 | 725,0 | 50 | 800,0 | 818,0 | 50 | 820,0 | 100 | 820,6 | 200 |
| 05.11.2026 10:53:29 | 64 | 658,0 | 52 | 725,0 | 50 | 800,0 | 818,0 | 50 | 820,0 | 100 | 820,6 | 200 |
| 05.11.2026 10:52:04 | 152 | 725,0 | 150 | 800,0 | 100 | 800,6 | 818,0 | 50 | 820,0 | 100 | 820,6 | 200 |
| 05.11.2026 10:52:01 | 152 | 725,0 | 150 | 800,0 | 100 | 800,6 | 818,0 | 50 | 820,0 | 100 | 854,0 | 150 |
| 05.11.2026 10:52:01 | 152 | 725,0 | 150 | 800,0 | 100 | 800,6 | 818,0 | 50 | 820,0 | 100 | 854,0 | 150 |
| 05.11.2026 10:52:00 | 64 | 658,0 | 52 | 725,0 | 50 | 800,0 | 818,0 | 50 | 820,0 | 100 | 854,0 | 150 |
| 05.11.2026 10:52:00 | 64 | 658,0 | 52 | 725,0 | 50 | 800,0 | 818,0 | 50 | 820,0 | 100 | 820,7 | 200 |
| 05.11.2026 10:52:00 | 64 | 658,0 | 52 | 725,0 | 50 | 800,0 | 818,0 | 50 | 820,0 | 100 | 820,7 | 200 |
| 05.11.2026 10:50:33 | 152 | 725,0 | 150 | 800,0 | 100 | 800,7 | 818,0 | 50 | 820,0 | 100 | 820,7 | 200 |
| 05.11.2026 10:50:31 | 152 | 725,0 | 150 | 800,0 | 100 | 800,7 | 818,0 | 50 | 820,0 | 100 | 854,0 | 150 |
| 05.11.2026 10:50:31 | 152 | 725,0 | 150 | 800,0 | 100 | 800,7 | 818,0 | 50 | 820,0 | 100 | 854,0 | 150 |
| 05.11.2026 10:50:30 | 64 | 658,0 | 52 | 725,0 | 50 | 800,0 | 818,0 | 50 | 820,0 | 100 | 854,0 | 150 |
| 05.11.2026 10:50:30 | 64 | 658,0 | 52 | 725,0 | 50 | 800,0 | 818,0 | 50 | 820,0 | 100 | 821,3 | 200 |
| 05.11.2026 10:50:30 | 64 | 658,0 | 52 | 725,0 | 50 | 800,0 | 818,0 | 50 | 820,0 | 100 | 821,3 | 200 |
| 05.11.2026 10:49:04 | 152 | 725,0 | 150 | 800,0 | 100 | 801,3 | 818,0 | 50 | 820,0 | 100 | 821,3 | 200 |