RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.06.2026 15:31:39 | 0 | 0,0 | 108 | 623,0 | 100 | 651,2 | 671,2 | 100 | 679,9 | 230 | 728,0 | 238 |
| 01.06.2026 15:31:39 | 0 | 0,0 | 108 | 623,0 | 100 | 651,2 | 671,2 | 100 | 679,9 | 230 | 728,0 | 238 |
| 01.06.2026 15:31:39 | 0 | 0,0 | 108 | 623,0 | 100 | 651,2 | 671,2 | 100 | 727,9 | 230 | 728,0 | 238 |
| 01.06.2026 15:31:39 | 0 | 0,0 | 108 | 623,0 | 100 | 651,2 | 671,2 | 100 | 727,9 | 230 | 728,0 | 238 |
| 01.06.2026 15:31:37 | 0 | 0,0 | 108 | 623,0 | 100 | 651,2 | 727,9 | 130 | 728,0 | 138 | 749,0 | 188 |
| 01.06.2026 15:31:37 | 0 | 0,0 | 108 | 623,0 | 100 | 651,2 | 727,9 | 130 | 728,0 | 138 | 749,0 | 188 |
| 01.06.2026 15:31:36 | 0 | 0,0 | 0 | 0,0 | 8 | 623,0 | 727,9 | 130 | 728,0 | 138 | 749,0 | 188 |
| 01.06.2026 15:31:36 | 0 | 0,0 | 0 | 0,0 | 8 | 623,0 | 727,9 | 130 | 728,0 | 138 | 749,0 | 188 |
| 01.06.2026 15:31:36 | 0 | 0,0 | 0 | 0,0 | 8 | 623,0 | 679,9 | 130 | 728,0 | 138 | 749,0 | 188 |
| 01.06.2026 15:31:36 | 0 | 0,0 | 0 | 0,0 | 8 | 623,0 | 679,9 | 130 | 728,0 | 138 | 749,0 | 188 |
| 01.06.2026 15:31:35 | 0 | 0,0 | 0 | 0,0 | 8 | 623,0 | 672,1 | 100 | 679,9 | 230 | 728,0 | 238 |
| 01.06.2026 15:31:35 | 0 | 0,0 | 0 | 0,0 | 8 | 623,0 | 672,1 | 100 | 679,9 | 230 | 728,0 | 238 |
| 01.06.2026 15:30:55 | 0 | 0,0 | 108 | 623,0 | 100 | 652,1 | 672,1 | 100 | 679,9 | 230 | 728,0 | 238 |
| 01.06.2026 15:30:55 | 0 | 0,0 | 108 | 623,0 | 100 | 652,1 | 672,1 | 100 | 679,9 | 230 | 728,0 | 238 |
| 01.06.2026 15:30:55 | 0 | 0,0 | 108 | 623,0 | 100 | 652,1 | 672,1 | 100 | 727,9 | 230 | 728,0 | 238 |
| 01.06.2026 15:30:55 | 0 | 0,0 | 108 | 623,0 | 100 | 652,1 | 672,1 | 100 | 727,9 | 230 | 728,0 | 238 |
| 01.06.2026 15:30:53 | 0 | 0,0 | 108 | 623,0 | 100 | 652,1 | 727,9 | 130 | 728,0 | 138 | 749,0 | 188 |
| 01.06.2026 15:30:53 | 0 | 0,0 | 108 | 623,0 | 100 | 652,1 | 727,9 | 130 | 728,0 | 138 | 749,0 | 188 |
| 01.06.2026 15:30:52 | 0 | 0,0 | 0 | 0,0 | 8 | 623,0 | 727,9 | 130 | 728,0 | 138 | 749,0 | 188 |
| 01.06.2026 15:30:52 | 0 | 0,0 | 0 | 0,0 | 8 | 623,0 | 727,9 | 130 | 728,0 | 138 | 749,0 | 188 |
| 01.06.2026 15:30:52 | 0 | 0,0 | 0 | 0,0 | 8 | 623,0 | 679,9 | 130 | 728,0 | 138 | 749,0 | 188 |
| 01.06.2026 15:30:52 | 0 | 0,0 | 0 | 0,0 | 8 | 623,0 | 679,9 | 130 | 728,0 | 138 | 749,0 | 188 |
| 01.06.2026 15:30:51 | 0 | 0,0 | 0 | 0,0 | 8 | 623,0 | 671,6 | 100 | 679,9 | 230 | 728,0 | 238 |
| 01.06.2026 15:30:51 | 0 | 0,0 | 0 | 0,0 | 8 | 623,0 | 671,6 | 100 | 679,9 | 230 | 728,0 | 238 |
| 01.06.2026 15:30:08 | 0 | 0,0 | 108 | 623,0 | 100 | 651,6 | 671,6 | 100 | 679,9 | 230 | 728,0 | 238 |
| 01.06.2026 15:30:08 | 0 | 0,0 | 108 | 623,0 | 100 | 651,6 | 671,6 | 100 | 679,9 | 230 | 728,0 | 238 |
| 01.06.2026 15:30:08 | 0 | 0,0 | 108 | 623,0 | 100 | 651,6 | 671,6 | 100 | 727,9 | 230 | 728,0 | 238 |
| 01.06.2026 15:30:08 | 0 | 0,0 | 108 | 623,0 | 100 | 651,6 | 671,6 | 100 | 727,9 | 230 | 728,0 | 238 |
| 01.06.2026 15:30:06 | 0 | 0,0 | 108 | 623,0 | 100 | 651,6 | 727,9 | 130 | 728,0 | 138 | 749,0 | 188 |
| 01.06.2026 15:30:06 | 0 | 0,0 | 108 | 623,0 | 100 | 651,6 | 727,9 | 130 | 728,0 | 138 | 749,0 | 188 |
| 01.06.2026 15:30:05 | 0 | 0,0 | 0 | 0,0 | 8 | 623,0 | 727,9 | 130 | 728,0 | 138 | 749,0 | 188 |
| 01.06.2026 15:30:05 | 0 | 0,0 | 0 | 0,0 | 8 | 623,0 | 727,9 | 130 | 728,0 | 138 | 749,0 | 188 |
| 01.06.2026 15:30:05 | 0 | 0,0 | 0 | 0,0 | 8 | 623,0 | 679,9 | 130 | 728,0 | 138 | 749,0 | 188 |
| 01.06.2026 15:30:05 | 0 | 0,0 | 0 | 0,0 | 8 | 623,0 | 679,9 | 130 | 728,0 | 138 | 749,0 | 188 |
| 01.06.2026 15:30:05 | 0 | 0,0 | 0 | 0,0 | 8 | 623,0 | 671,9 | 100 | 679,9 | 230 | 728,0 | 238 |
| 01.06.2026 15:30:05 | 0 | 0,0 | 0 | 0,0 | 8 | 623,0 | 671,9 | 100 | 679,9 | 230 | 728,0 | 238 |
| 01.06.2026 15:29:24 | 0 | 0,0 | 108 | 623,0 | 100 | 651,9 | 671,9 | 100 | 679,9 | 230 | 728,0 | 238 |
| 01.06.2026 15:29:24 | 0 | 0,0 | 108 | 623,0 | 100 | 651,9 | 671,9 | 100 | 679,9 | 230 | 728,0 | 238 |
| 01.06.2026 15:29:24 | 0 | 0,0 | 108 | 623,0 | 100 | 651,9 | 671,9 | 100 | 727,9 | 230 | 728,0 | 238 |
| 01.06.2026 15:29:24 | 0 | 0,0 | 108 | 623,0 | 100 | 651,9 | 671,9 | 100 | 727,9 | 230 | 728,0 | 238 |
| 01.06.2026 15:29:21 | 0 | 0,0 | 108 | 623,0 | 100 | 651,9 | 727,9 | 130 | 728,0 | 138 | 749,0 | 188 |
| 01.06.2026 15:29:21 | 0 | 0,0 | 108 | 623,0 | 100 | 651,9 | 727,9 | 130 | 728,0 | 138 | 749,0 | 188 |
| 01.06.2026 15:29:21 | 0 | 0,0 | 0 | 0,0 | 8 | 623,0 | 727,9 | 130 | 728,0 | 138 | 749,0 | 188 |
| 01.06.2026 15:29:21 | 0 | 0,0 | 0 | 0,0 | 8 | 623,0 | 727,9 | 130 | 728,0 | 138 | 749,0 | 188 |
| 01.06.2026 15:29:21 | 0 | 0,0 | 0 | 0,0 | 8 | 623,0 | 679,9 | 130 | 728,0 | 138 | 749,0 | 188 |
| 01.06.2026 15:29:21 | 0 | 0,0 | 0 | 0,0 | 8 | 623,0 | 679,9 | 130 | 728,0 | 138 | 749,0 | 188 |
| 01.06.2026 15:29:21 | 0 | 0,0 | 0 | 0,0 | 8 | 623,0 | 672,2 | 100 | 679,9 | 230 | 728,0 | 238 |
| 01.06.2026 15:29:21 | 0 | 0,0 | 0 | 0,0 | 8 | 623,0 | 672,2 | 100 | 679,9 | 230 | 728,0 | 238 |
| 01.06.2026 15:29:06 | 0 | 0,0 | 108 | 623,0 | 100 | 652,2 | 672,2 | 100 | 679,9 | 230 | 728,0 | 238 |
| 01.06.2026 15:29:06 | 0 | 0,0 | 108 | 623,0 | 100 | 652,2 | 672,2 | 100 | 679,9 | 230 | 728,0 | 238 |