RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.12.2025 17:20:17 | 130 | 688,0 | 124 | 700,0 | 74 | 700,1 | 798,9 | 149 | 799,0 | 249 | 838,0 | 299 |
| 05.12.2025 17:20:17 | 130 | 688,0 | 124 | 700,0 | 74 | 700,1 | 798,9 | 149 | 799,0 | 249 | 838,0 | 299 |
| 05.12.2025 17:05:04 | 130 | 688,0 | 124 | 700,0 | 74 | 700,1 | 769,9 | 149 | 770,0 | 161 | 799,0 | 261 |
| 05.12.2025 17:00:06 | 130 | 688,0 | 124 | 700,0 | 74 | 700,1 | 769,9 | 149 | 770,0 | 161 | 799,0 | 261 |
| 05.12.2025 17:00:06 | 130 | 688,0 | 124 | 700,0 | 74 | 700,1 | 769,9 | 149 | 770,0 | 161 | 799,0 | 261 |
| 05.12.2025 16:59:40 | 224 | 700,0 | 174 | 739,4 | 74 | 739,5 | 769,9 | 149 | 770,0 | 161 | 799,0 | 261 |
| 05.12.2025 16:59:40 | 224 | 700,0 | 174 | 739,4 | 74 | 739,5 | 769,9 | 149 | 770,0 | 161 | 799,0 | 261 |
| 05.12.2025 16:59:39 | 224 | 700,0 | 174 | 700,1 | 100 | 739,4 | 769,9 | 149 | 770,0 | 161 | 799,0 | 261 |
| 05.12.2025 16:59:39 | 224 | 700,0 | 174 | 700,1 | 100 | 739,4 | 769,9 | 149 | 770,0 | 161 | 799,0 | 261 |
| 05.12.2025 16:59:39 | 130 | 688,0 | 124 | 700,0 | 74 | 700,1 | 769,9 | 149 | 770,0 | 161 | 799,0 | 261 |
| 05.12.2025 16:59:39 | 130 | 688,0 | 124 | 700,0 | 74 | 700,1 | 769,9 | 149 | 770,0 | 161 | 799,0 | 261 |
| 05.12.2025 16:59:39 | 130 | 688,0 | 124 | 700,0 | 74 | 739,4 | 769,9 | 149 | 770,0 | 161 | 799,0 | 261 |
| 05.12.2025 16:58:53 | 224 | 700,0 | 174 | 739,3 | 74 | 739,4 | 769,9 | 149 | 770,0 | 161 | 799,0 | 261 |
| 05.12.2025 16:58:53 | 224 | 700,0 | 174 | 739,3 | 74 | 739,4 | 769,9 | 149 | 770,0 | 161 | 799,0 | 261 |
| 05.12.2025 16:58:53 | 224 | 700,0 | 174 | 700,1 | 100 | 739,3 | 769,9 | 149 | 770,0 | 161 | 799,0 | 261 |
| 05.12.2025 16:58:53 | 224 | 700,0 | 174 | 700,1 | 100 | 739,3 | 769,9 | 149 | 770,0 | 161 | 799,0 | 261 |
| 05.12.2025 16:58:53 | 130 | 688,0 | 124 | 700,0 | 74 | 700,1 | 769,9 | 149 | 770,0 | 161 | 799,0 | 261 |
| 05.12.2025 16:58:53 | 130 | 688,0 | 124 | 700,0 | 74 | 700,1 | 769,9 | 149 | 770,0 | 161 | 799,0 | 261 |
| 05.12.2025 16:58:53 | 130 | 688,0 | 124 | 700,0 | 74 | 738,5 | 769,9 | 149 | 770,0 | 161 | 799,0 | 261 |
| 05.12.2025 16:57:24 | 224 | 700,0 | 174 | 738,4 | 74 | 738,5 | 769,9 | 149 | 770,0 | 161 | 799,0 | 261 |
| 05.12.2025 16:57:24 | 224 | 700,0 | 174 | 738,4 | 74 | 738,5 | 769,9 | 149 | 770,0 | 161 | 799,0 | 261 |
| 05.12.2025 16:57:23 | 224 | 700,0 | 174 | 700,1 | 100 | 738,4 | 769,9 | 149 | 770,0 | 161 | 799,0 | 261 |
| 05.12.2025 16:57:23 | 224 | 700,0 | 174 | 700,1 | 100 | 738,4 | 769,9 | 149 | 770,0 | 161 | 799,0 | 261 |
| 05.12.2025 16:57:23 | 130 | 688,0 | 124 | 700,0 | 74 | 700,1 | 769,9 | 149 | 770,0 | 161 | 799,0 | 261 |
| 05.12.2025 16:57:23 | 130 | 688,0 | 124 | 700,0 | 74 | 700,1 | 769,9 | 149 | 770,0 | 161 | 799,0 | 261 |
| 05.12.2025 16:57:23 | 130 | 688,0 | 124 | 700,0 | 74 | 739,2 | 769,9 | 149 | 770,0 | 161 | 799,0 | 261 |
| 05.12.2025 16:56:38 | 224 | 700,0 | 174 | 739,1 | 74 | 739,2 | 769,9 | 149 | 770,0 | 161 | 799,0 | 261 |
| 05.12.2025 16:56:38 | 224 | 700,0 | 174 | 739,1 | 74 | 739,2 | 769,9 | 149 | 770,0 | 161 | 799,0 | 261 |
| 05.12.2025 16:56:38 | 224 | 700,0 | 174 | 700,1 | 100 | 739,1 | 769,9 | 149 | 770,0 | 161 | 799,0 | 261 |
| 05.12.2025 16:56:38 | 224 | 700,0 | 174 | 700,1 | 100 | 739,1 | 769,9 | 149 | 770,0 | 161 | 799,0 | 261 |
| 05.12.2025 16:56:38 | 130 | 688,0 | 124 | 700,0 | 74 | 700,1 | 769,9 | 149 | 770,0 | 161 | 799,0 | 261 |
| 05.12.2025 16:56:38 | 130 | 688,0 | 124 | 700,0 | 74 | 700,1 | 769,9 | 149 | 770,0 | 161 | 799,0 | 261 |
| 05.12.2025 16:56:38 | 130 | 688,0 | 124 | 700,0 | 74 | 739,0 | 769,9 | 149 | 770,0 | 161 | 799,0 | 261 |
| 05.12.2025 16:55:08 | 224 | 700,0 | 174 | 738,9 | 74 | 739,0 | 769,9 | 149 | 770,0 | 161 | 799,0 | 261 |
| 05.12.2025 16:55:08 | 224 | 700,0 | 174 | 738,9 | 74 | 739,0 | 769,9 | 149 | 770,0 | 161 | 799,0 | 261 |
| 05.12.2025 16:55:08 | 224 | 700,0 | 174 | 700,1 | 100 | 738,9 | 769,9 | 149 | 770,0 | 161 | 799,0 | 261 |
| 05.12.2025 16:55:08 | 224 | 700,0 | 174 | 700,1 | 100 | 738,9 | 769,9 | 149 | 770,0 | 161 | 799,0 | 261 |
| 05.12.2025 16:55:08 | 130 | 688,0 | 124 | 700,0 | 74 | 700,1 | 769,9 | 149 | 770,0 | 161 | 799,0 | 261 |
| 05.12.2025 16:55:08 | 130 | 688,0 | 124 | 700,0 | 74 | 700,1 | 769,9 | 149 | 770,0 | 161 | 799,0 | 261 |
| 05.12.2025 16:55:08 | 130 | 688,0 | 124 | 700,0 | 74 | 738,8 | 769,9 | 149 | 770,0 | 161 | 799,0 | 261 |
| 05.12.2025 16:53:39 | 224 | 700,0 | 174 | 738,7 | 74 | 738,8 | 769,9 | 149 | 770,0 | 161 | 799,0 | 261 |
| 05.12.2025 16:53:39 | 224 | 700,0 | 174 | 738,7 | 74 | 738,8 | 769,9 | 149 | 770,0 | 161 | 799,0 | 261 |
| 05.12.2025 16:53:39 | 224 | 700,0 | 174 | 700,1 | 100 | 738,7 | 769,9 | 149 | 770,0 | 161 | 799,0 | 261 |
| 05.12.2025 16:53:39 | 224 | 700,0 | 174 | 700,1 | 100 | 738,7 | 769,9 | 149 | 770,0 | 161 | 799,0 | 261 |
| 05.12.2025 16:53:38 | 130 | 688,0 | 124 | 700,0 | 74 | 700,1 | 769,9 | 149 | 770,0 | 161 | 799,0 | 261 |
| 05.12.2025 16:53:38 | 130 | 688,0 | 124 | 700,0 | 74 | 700,1 | 769,9 | 149 | 770,0 | 161 | 799,0 | 261 |
| 05.12.2025 16:53:38 | 130 | 688,0 | 124 | 700,0 | 74 | 738,9 | 769,9 | 149 | 770,0 | 161 | 799,0 | 261 |
| 05.12.2025 16:52:53 | 224 | 700,0 | 174 | 738,8 | 74 | 738,9 | 769,9 | 149 | 770,0 | 161 | 799,0 | 261 |
| 05.12.2025 16:52:53 | 224 | 700,0 | 174 | 738,8 | 74 | 738,9 | 769,9 | 149 | 770,0 | 161 | 799,0 | 261 |
| 05.12.2025 16:52:53 | 224 | 700,0 | 174 | 700,1 | 100 | 738,8 | 769,9 | 149 | 770,0 | 161 | 799,0 | 261 |