RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.11.2026 17:15:29 | 114 | 618,0 | 14 | 658,0 | 2 | 725,0 | 817,9 | 55 | 818,0 | 105 | 848,0 | 155 |
| 02.11.2026 17:08:29 | 114 | 618,0 | 14 | 658,0 | 2 | 725,0 | 817,9 | 55 | 818,0 | 105 | 848,0 | 155 |
| 02.11.2026 17:00:09 | 114 | 618,0 | 14 | 658,0 | 2 | 725,0 | 817,9 | 55 | 818,0 | 105 | 848,0 | 155 |
| 02.11.2026 16:59:37 | 114 | 658,0 | 102 | 725,0 | 100 | 735,0 | 754,9 | 55 | 755,0 | 155 | 818,0 | 205 |
| 02.11.2026 16:59:37 | 114 | 658,0 | 102 | 725,0 | 100 | 735,0 | 754,9 | 55 | 755,0 | 155 | 818,0 | 205 |
| 02.11.2026 16:59:37 | 114 | 658,0 | 102 | 725,0 | 100 | 735,0 | 755,0 | 100 | 817,9 | 155 | 818,0 | 205 |
| 02.11.2026 16:59:37 | 114 | 658,0 | 102 | 725,0 | 100 | 735,0 | 755,0 | 100 | 817,9 | 155 | 818,0 | 205 |
| 02.11.2026 16:59:35 | 114 | 658,0 | 102 | 725,0 | 100 | 735,0 | 817,9 | 55 | 818,0 | 105 | 848,0 | 155 |
| 02.11.2026 16:59:35 | 114 | 658,0 | 102 | 725,0 | 100 | 735,0 | 817,9 | 55 | 818,0 | 105 | 848,0 | 155 |
| 02.11.2026 16:59:35 | 114 | 618,0 | 14 | 658,0 | 2 | 725,0 | 817,9 | 55 | 818,0 | 105 | 848,0 | 155 |
| 02.11.2026 16:59:35 | 114 | 618,0 | 14 | 658,0 | 2 | 725,0 | 817,9 | 55 | 818,0 | 105 | 848,0 | 155 |
| 02.11.2026 16:59:35 | 114 | 618,0 | 14 | 658,0 | 2 | 725,0 | 755,3 | 55 | 818,0 | 105 | 848,0 | 155 |
| 02.11.2026 16:59:35 | 114 | 618,0 | 14 | 658,0 | 2 | 725,0 | 755,3 | 55 | 755,4 | 155 | 818,0 | 205 |
| 02.11.2026 16:59:35 | 114 | 618,0 | 14 | 658,0 | 2 | 725,0 | 755,3 | 55 | 755,4 | 155 | 818,0 | 205 |
| 02.11.2026 16:58:52 | 114 | 658,0 | 102 | 725,0 | 100 | 735,4 | 755,3 | 55 | 755,4 | 155 | 818,0 | 205 |
| 02.11.2026 16:58:52 | 114 | 658,0 | 102 | 725,0 | 100 | 735,4 | 755,3 | 55 | 755,4 | 155 | 818,0 | 205 |
| 02.11.2026 16:58:52 | 114 | 658,0 | 102 | 725,0 | 100 | 735,4 | 755,4 | 100 | 817,9 | 155 | 818,0 | 205 |
| 02.11.2026 16:58:52 | 114 | 658,0 | 102 | 725,0 | 100 | 735,4 | 755,4 | 100 | 817,9 | 155 | 818,0 | 205 |
| 02.11.2026 16:58:50 | 114 | 658,0 | 102 | 725,0 | 100 | 735,4 | 817,9 | 55 | 818,0 | 105 | 848,0 | 155 |
| 02.11.2026 16:58:50 | 114 | 658,0 | 102 | 725,0 | 100 | 735,4 | 817,9 | 55 | 818,0 | 105 | 848,0 | 155 |
| 02.11.2026 16:58:50 | 114 | 618,0 | 14 | 658,0 | 2 | 725,0 | 817,9 | 55 | 818,0 | 105 | 848,0 | 155 |
| 02.11.2026 16:58:50 | 114 | 618,0 | 14 | 658,0 | 2 | 725,0 | 817,9 | 55 | 818,0 | 105 | 848,0 | 155 |
| 02.11.2026 16:58:50 | 114 | 618,0 | 14 | 658,0 | 2 | 725,0 | 755,9 | 55 | 818,0 | 105 | 848,0 | 155 |
| 02.11.2026 16:58:50 | 114 | 618,0 | 14 | 658,0 | 2 | 725,0 | 755,9 | 55 | 756,0 | 155 | 818,0 | 205 |
| 02.11.2026 16:58:50 | 114 | 618,0 | 14 | 658,0 | 2 | 725,0 | 755,9 | 55 | 756,0 | 155 | 818,0 | 205 |
| 02.11.2026 16:58:08 | 114 | 658,0 | 102 | 725,0 | 100 | 736,0 | 755,9 | 55 | 756,0 | 155 | 818,0 | 205 |
| 02.11.2026 16:58:08 | 114 | 658,0 | 102 | 725,0 | 100 | 736,0 | 755,9 | 55 | 756,0 | 155 | 818,0 | 205 |
| 02.11.2026 16:58:08 | 114 | 658,0 | 102 | 725,0 | 100 | 736,0 | 756,0 | 100 | 817,9 | 155 | 818,0 | 205 |
| 02.11.2026 16:58:08 | 114 | 658,0 | 102 | 725,0 | 100 | 736,0 | 756,0 | 100 | 817,9 | 155 | 818,0 | 205 |
| 02.11.2026 16:58:05 | 114 | 658,0 | 102 | 725,0 | 100 | 736,0 | 817,9 | 55 | 818,0 | 105 | 848,0 | 155 |
| 02.11.2026 16:58:05 | 114 | 658,0 | 102 | 725,0 | 100 | 736,0 | 817,9 | 55 | 818,0 | 105 | 848,0 | 155 |
| 02.11.2026 16:58:05 | 114 | 618,0 | 14 | 658,0 | 2 | 725,0 | 817,9 | 55 | 818,0 | 105 | 848,0 | 155 |
| 02.11.2026 16:58:05 | 114 | 618,0 | 14 | 658,0 | 2 | 725,0 | 817,9 | 55 | 818,0 | 105 | 848,0 | 155 |
| 02.11.2026 16:58:05 | 114 | 618,0 | 14 | 658,0 | 2 | 725,0 | 755,5 | 55 | 818,0 | 105 | 848,0 | 155 |
| 02.11.2026 16:58:05 | 114 | 618,0 | 14 | 658,0 | 2 | 725,0 | 755,5 | 55 | 755,6 | 155 | 818,0 | 205 |
| 02.11.2026 16:58:05 | 114 | 618,0 | 14 | 658,0 | 2 | 725,0 | 755,5 | 55 | 755,6 | 155 | 818,0 | 205 |
| 02.11.2026 16:56:36 | 114 | 658,0 | 102 | 725,0 | 100 | 735,6 | 755,5 | 55 | 755,6 | 155 | 818,0 | 205 |
| 02.11.2026 16:56:36 | 114 | 658,0 | 102 | 725,0 | 100 | 735,6 | 755,5 | 55 | 755,6 | 155 | 818,0 | 205 |
| 02.11.2026 16:56:36 | 114 | 658,0 | 102 | 725,0 | 100 | 735,6 | 755,6 | 100 | 817,9 | 155 | 818,0 | 205 |
| 02.11.2026 16:56:36 | 114 | 658,0 | 102 | 725,0 | 100 | 735,6 | 755,6 | 100 | 817,9 | 155 | 818,0 | 205 |
| 02.11.2026 16:56:35 | 114 | 658,0 | 102 | 725,0 | 100 | 735,6 | 817,9 | 55 | 818,0 | 105 | 848,0 | 155 |
| 02.11.2026 16:56:35 | 114 | 658,0 | 102 | 725,0 | 100 | 735,6 | 817,9 | 55 | 818,0 | 105 | 848,0 | 155 |
| 02.11.2026 16:56:34 | 114 | 618,0 | 14 | 658,0 | 2 | 725,0 | 817,9 | 55 | 818,0 | 105 | 848,0 | 155 |
| 02.11.2026 16:56:34 | 114 | 618,0 | 14 | 658,0 | 2 | 725,0 | 817,9 | 55 | 818,0 | 105 | 848,0 | 155 |
| 02.11.2026 16:56:34 | 114 | 618,0 | 14 | 658,0 | 2 | 725,0 | 755,0 | 55 | 818,0 | 105 | 848,0 | 155 |
| 02.11.2026 16:56:34 | 114 | 618,0 | 14 | 658,0 | 2 | 725,0 | 755,0 | 55 | 755,1 | 155 | 818,0 | 205 |
| 02.11.2026 16:56:34 | 114 | 618,0 | 14 | 658,0 | 2 | 725,0 | 755,0 | 55 | 755,1 | 155 | 818,0 | 205 |
| 02.11.2026 16:53:39 | 114 | 658,0 | 102 | 725,0 | 100 | 735,1 | 755,0 | 55 | 755,1 | 155 | 818,0 | 205 |
| 02.11.2026 16:53:39 | 114 | 658,0 | 102 | 725,0 | 100 | 735,1 | 755,0 | 55 | 755,1 | 155 | 818,0 | 205 |
| 02.11.2026 16:53:39 | 114 | 658,0 | 102 | 725,0 | 100 | 735,1 | 755,1 | 100 | 817,9 | 155 | 818,0 | 205 |