RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.05.2026 14:13:20 | 158 | 623,0 | 150 | 636,0 | 100 | 649,3 | 669,3 | 100 | 669,7 | 384 | 698,0 | 434 |
| 19.05.2026 14:13:20 | 158 | 623,0 | 150 | 636,0 | 100 | 649,3 | 669,3 | 100 | 669,7 | 384 | 698,0 | 434 |
| 19.05.2026 14:13:20 | 158 | 623,0 | 150 | 636,0 | 100 | 649,3 | 669,3 | 100 | 697,9 | 384 | 698,0 | 434 |
| 19.05.2026 14:13:20 | 158 | 623,0 | 150 | 636,0 | 100 | 649,3 | 669,3 | 100 | 697,9 | 384 | 698,0 | 434 |
| 19.05.2026 14:13:17 | 158 | 623,0 | 150 | 636,0 | 100 | 649,3 | 697,9 | 284 | 698,0 | 334 | 740,0 | 406 |
| 19.05.2026 14:13:17 | 158 | 623,0 | 150 | 636,0 | 100 | 649,3 | 697,9 | 284 | 698,0 | 334 | 740,0 | 406 |
| 19.05.2026 14:13:16 | 108 | 581,0 | 58 | 623,0 | 50 | 636,0 | 697,9 | 284 | 698,0 | 334 | 740,0 | 406 |
| 19.05.2026 14:13:16 | 108 | 581,0 | 58 | 623,0 | 50 | 636,0 | 697,9 | 284 | 698,0 | 334 | 740,0 | 406 |
| 19.05.2026 14:13:16 | 108 | 581,0 | 58 | 623,0 | 50 | 636,0 | 669,7 | 284 | 698,0 | 334 | 740,0 | 406 |
| 19.05.2026 14:13:16 | 108 | 581,0 | 58 | 623,0 | 50 | 636,0 | 669,7 | 284 | 698,0 | 334 | 740,0 | 406 |
| 19.05.2026 14:13:16 | 108 | 581,0 | 58 | 623,0 | 50 | 636,0 | 669,5 | 100 | 669,7 | 384 | 698,0 | 434 |
| 19.05.2026 14:13:16 | 108 | 581,0 | 58 | 623,0 | 50 | 636,0 | 669,5 | 100 | 669,7 | 384 | 698,0 | 434 |
| 19.05.2026 14:12:34 | 158 | 623,0 | 150 | 636,0 | 100 | 649,5 | 669,5 | 100 | 669,7 | 384 | 698,0 | 434 |
| 19.05.2026 14:12:34 | 158 | 623,0 | 150 | 636,0 | 100 | 649,5 | 669,5 | 100 | 669,7 | 384 | 698,0 | 434 |
| 19.05.2026 14:12:34 | 158 | 623,0 | 150 | 636,0 | 100 | 649,5 | 669,5 | 100 | 697,9 | 384 | 698,0 | 434 |
| 19.05.2026 14:12:34 | 158 | 623,0 | 150 | 636,0 | 100 | 649,5 | 669,5 | 100 | 697,9 | 384 | 698,0 | 434 |
| 19.05.2026 14:12:30 | 158 | 623,0 | 150 | 636,0 | 100 | 649,5 | 697,9 | 284 | 698,0 | 334 | 740,0 | 406 |
| 19.05.2026 14:12:30 | 158 | 623,0 | 150 | 636,0 | 100 | 649,5 | 697,9 | 284 | 698,0 | 334 | 740,0 | 406 |
| 19.05.2026 14:12:30 | 108 | 581,0 | 58 | 623,0 | 50 | 636,0 | 697,9 | 284 | 698,0 | 334 | 740,0 | 406 |
| 19.05.2026 14:12:30 | 108 | 581,0 | 58 | 623,0 | 50 | 636,0 | 697,9 | 284 | 698,0 | 334 | 740,0 | 406 |
| 19.05.2026 14:12:30 | 108 | 581,0 | 58 | 623,0 | 50 | 636,0 | 669,7 | 284 | 698,0 | 334 | 740,0 | 406 |
| 19.05.2026 14:12:30 | 108 | 581,0 | 58 | 623,0 | 50 | 636,0 | 669,7 | 284 | 698,0 | 334 | 740,0 | 406 |
| 19.05.2026 14:12:30 | 108 | 581,0 | 58 | 623,0 | 50 | 636,0 | 668,9 | 100 | 669,7 | 384 | 698,0 | 434 |
| 19.05.2026 14:12:30 | 108 | 581,0 | 58 | 623,0 | 50 | 636,0 | 668,9 | 100 | 669,7 | 384 | 698,0 | 434 |
| 19.05.2026 14:11:49 | 158 | 623,0 | 150 | 636,0 | 100 | 648,9 | 668,9 | 100 | 669,7 | 384 | 698,0 | 434 |
| 19.05.2026 14:11:49 | 158 | 623,0 | 150 | 636,0 | 100 | 648,9 | 668,9 | 100 | 669,7 | 384 | 698,0 | 434 |
| 19.05.2026 14:11:49 | 158 | 623,0 | 150 | 636,0 | 100 | 648,9 | 668,9 | 100 | 697,9 | 384 | 698,0 | 434 |
| 19.05.2026 14:11:49 | 158 | 623,0 | 150 | 636,0 | 100 | 648,9 | 668,9 | 100 | 697,9 | 384 | 698,0 | 434 |
| 19.05.2026 14:11:47 | 158 | 623,0 | 150 | 636,0 | 100 | 648,9 | 697,9 | 284 | 698,0 | 334 | 740,0 | 406 |
| 19.05.2026 14:11:47 | 158 | 623,0 | 150 | 636,0 | 100 | 648,9 | 697,9 | 284 | 698,0 | 334 | 740,0 | 406 |
| 19.05.2026 14:11:46 | 108 | 581,0 | 58 | 623,0 | 50 | 636,0 | 697,9 | 284 | 698,0 | 334 | 740,0 | 406 |
| 19.05.2026 14:11:46 | 108 | 581,0 | 58 | 623,0 | 50 | 636,0 | 697,9 | 284 | 698,0 | 334 | 740,0 | 406 |
| 19.05.2026 14:11:46 | 108 | 581,0 | 58 | 623,0 | 50 | 636,0 | 669,7 | 284 | 698,0 | 334 | 740,0 | 406 |
| 19.05.2026 14:11:46 | 108 | 581,0 | 58 | 623,0 | 50 | 636,0 | 669,7 | 284 | 698,0 | 334 | 740,0 | 406 |
| 19.05.2026 14:11:46 | 108 | 581,0 | 58 | 623,0 | 50 | 636,0 | 669,1 | 100 | 669,7 | 384 | 698,0 | 434 |
| 19.05.2026 14:11:46 | 108 | 581,0 | 58 | 623,0 | 50 | 636,0 | 669,1 | 100 | 669,7 | 384 | 698,0 | 434 |
| 19.05.2026 14:10:20 | 158 | 623,0 | 150 | 636,0 | 100 | 649,1 | 669,1 | 100 | 669,7 | 384 | 698,0 | 434 |
| 19.05.2026 14:10:20 | 158 | 623,0 | 150 | 636,0 | 100 | 649,1 | 669,1 | 100 | 669,7 | 384 | 698,0 | 434 |
| 19.05.2026 14:10:20 | 158 | 623,0 | 150 | 636,0 | 100 | 649,1 | 669,1 | 100 | 697,9 | 384 | 698,0 | 434 |
| 19.05.2026 14:10:20 | 158 | 623,0 | 150 | 636,0 | 100 | 649,1 | 669,1 | 100 | 697,9 | 384 | 698,0 | 434 |
| 19.05.2026 14:10:16 | 158 | 623,0 | 150 | 636,0 | 100 | 649,1 | 697,9 | 284 | 698,0 | 334 | 740,0 | 406 |
| 19.05.2026 14:10:16 | 158 | 623,0 | 150 | 636,0 | 100 | 649,1 | 697,9 | 284 | 698,0 | 334 | 740,0 | 406 |
| 19.05.2026 14:10:16 | 108 | 581,0 | 58 | 623,0 | 50 | 636,0 | 697,9 | 284 | 698,0 | 334 | 740,0 | 406 |
| 19.05.2026 14:10:16 | 108 | 581,0 | 58 | 623,0 | 50 | 636,0 | 697,9 | 284 | 698,0 | 334 | 740,0 | 406 |
| 19.05.2026 14:10:16 | 108 | 581,0 | 58 | 623,0 | 50 | 636,0 | 669,7 | 284 | 698,0 | 334 | 740,0 | 406 |
| 19.05.2026 14:10:16 | 108 | 581,0 | 58 | 623,0 | 50 | 636,0 | 669,7 | 284 | 698,0 | 334 | 740,0 | 406 |
| 19.05.2026 14:10:16 | 108 | 581,0 | 58 | 623,0 | 50 | 636,0 | 668,9 | 100 | 669,7 | 384 | 698,0 | 434 |
| 19.05.2026 14:10:16 | 108 | 581,0 | 58 | 623,0 | 50 | 636,0 | 668,9 | 100 | 669,7 | 384 | 698,0 | 434 |
| 19.05.2026 14:08:04 | 158 | 623,0 | 150 | 636,0 | 100 | 648,9 | 668,9 | 100 | 669,7 | 384 | 698,0 | 434 |
| 19.05.2026 14:08:04 | 158 | 623,0 | 150 | 636,0 | 100 | 648,9 | 668,9 | 100 | 669,7 | 384 | 698,0 | 434 |