RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.10.2026 09:59:34 | 181 | 664,2 | 81 | 666,0 | 31 | 668,0 | 684,2 | 100 | 690,0 | 139 | 808,0 | 189 |
| 23.10.2026 09:59:34 | 181 | 664,2 | 81 | 666,0 | 31 | 668,0 | 684,2 | 100 | 690,0 | 139 | 808,0 | 189 |
| 23.10.2026 09:59:30 | 181 | 664,2 | 81 | 666,0 | 31 | 668,0 | 690,0 | 39 | 808,0 | 89 | 840,0 | 139 |
| 23.10.2026 09:59:30 | 131 | 636,5 | 81 | 666,0 | 31 | 668,0 | 690,0 | 39 | 808,0 | 89 | 840,0 | 139 |
| 23.10.2026 09:59:30 | 131 | 636,5 | 81 | 666,0 | 31 | 668,0 | 690,0 | 39 | 808,0 | 89 | 840,0 | 139 |
| 23.10.2026 09:59:30 | 131 | 636,5 | 81 | 666,0 | 31 | 668,0 | 684,3 | 100 | 690,0 | 139 | 808,0 | 189 |
| 23.10.2026 09:58:48 | 181 | 664,3 | 81 | 666,0 | 31 | 668,0 | 684,3 | 100 | 690,0 | 139 | 808,0 | 189 |
| 23.10.2026 09:58:48 | 181 | 664,3 | 81 | 666,0 | 31 | 668,0 | 684,3 | 100 | 690,0 | 139 | 808,0 | 189 |
| 23.10.2026 09:58:44 | 181 | 664,3 | 81 | 666,0 | 31 | 668,0 | 690,0 | 39 | 808,0 | 89 | 840,0 | 139 |
| 23.10.2026 09:58:44 | 131 | 636,5 | 81 | 666,0 | 31 | 668,0 | 690,0 | 39 | 808,0 | 89 | 840,0 | 139 |
| 23.10.2026 09:58:44 | 131 | 636,5 | 81 | 666,0 | 31 | 668,0 | 690,0 | 39 | 808,0 | 89 | 840,0 | 139 |
| 23.10.2026 09:58:44 | 131 | 636,5 | 81 | 666,0 | 31 | 668,0 | 684,6 | 100 | 690,0 | 139 | 808,0 | 189 |
| 23.10.2026 09:58:04 | 181 | 664,6 | 81 | 666,0 | 31 | 668,0 | 684,6 | 100 | 690,0 | 139 | 808,0 | 189 |
| 23.10.2026 09:58:04 | 181 | 664,6 | 81 | 666,0 | 31 | 668,0 | 684,6 | 100 | 690,0 | 139 | 808,0 | 189 |
| 23.10.2026 09:58:00 | 181 | 664,6 | 81 | 666,0 | 31 | 668,0 | 690,0 | 39 | 808,0 | 89 | 840,0 | 139 |
| 23.10.2026 09:58:00 | 131 | 636,5 | 81 | 666,0 | 31 | 668,0 | 690,0 | 39 | 808,0 | 89 | 840,0 | 139 |
| 23.10.2026 09:58:00 | 131 | 636,5 | 81 | 666,0 | 31 | 668,0 | 690,0 | 39 | 808,0 | 89 | 840,0 | 139 |
| 23.10.2026 09:58:00 | 131 | 636,5 | 81 | 666,0 | 31 | 668,0 | 684,9 | 100 | 690,0 | 139 | 808,0 | 189 |
| 23.10.2026 09:57:17 | 181 | 664,9 | 81 | 666,0 | 31 | 668,0 | 684,9 | 100 | 690,0 | 139 | 808,0 | 189 |
| 23.10.2026 09:57:17 | 181 | 664,9 | 81 | 666,0 | 31 | 668,0 | 684,9 | 100 | 690,0 | 139 | 808,0 | 189 |
| 23.10.2026 09:57:13 | 181 | 664,9 | 81 | 666,0 | 31 | 668,0 | 690,0 | 39 | 808,0 | 89 | 840,0 | 139 |
| 23.10.2026 09:57:13 | 131 | 636,5 | 81 | 666,0 | 31 | 668,0 | 690,0 | 39 | 808,0 | 89 | 840,0 | 139 |
| 23.10.2026 09:57:13 | 131 | 636,5 | 81 | 666,0 | 31 | 668,0 | 690,0 | 39 | 808,0 | 89 | 840,0 | 139 |
| 23.10.2026 09:57:13 | 131 | 636,5 | 81 | 666,0 | 31 | 668,0 | 685,4 | 100 | 690,0 | 139 | 808,0 | 189 |
| 23.10.2026 09:56:33 | 181 | 665,4 | 81 | 666,0 | 31 | 668,0 | 685,4 | 100 | 690,0 | 139 | 808,0 | 189 |
| 23.10.2026 09:56:33 | 181 | 665,4 | 81 | 666,0 | 31 | 668,0 | 685,4 | 100 | 690,0 | 139 | 808,0 | 189 |
| 23.10.2026 09:56:29 | 181 | 665,4 | 81 | 666,0 | 31 | 668,0 | 690,0 | 39 | 808,0 | 89 | 840,0 | 139 |
| 23.10.2026 09:56:29 | 131 | 636,5 | 81 | 666,0 | 31 | 668,0 | 690,0 | 39 | 808,0 | 89 | 840,0 | 139 |
| 23.10.2026 09:56:29 | 131 | 636,5 | 81 | 666,0 | 31 | 668,0 | 690,0 | 39 | 808,0 | 89 | 840,0 | 139 |
| 23.10.2026 09:56:29 | 131 | 636,5 | 81 | 666,0 | 31 | 668,0 | 685,6 | 100 | 690,0 | 139 | 808,0 | 189 |
| 23.10.2026 09:55:48 | 181 | 665,6 | 81 | 666,0 | 31 | 668,0 | 685,6 | 100 | 690,0 | 139 | 808,0 | 189 |
| 23.10.2026 09:55:48 | 181 | 665,6 | 81 | 666,0 | 31 | 668,0 | 685,6 | 100 | 690,0 | 139 | 808,0 | 189 |
| 23.10.2026 09:55:44 | 181 | 665,6 | 81 | 666,0 | 31 | 668,0 | 690,0 | 39 | 808,0 | 89 | 840,0 | 139 |
| 23.10.2026 09:55:44 | 131 | 636,5 | 81 | 666,0 | 31 | 668,0 | 690,0 | 39 | 808,0 | 89 | 840,0 | 139 |
| 23.10.2026 09:55:44 | 131 | 636,5 | 81 | 666,0 | 31 | 668,0 | 690,0 | 39 | 808,0 | 89 | 840,0 | 139 |
| 23.10.2026 09:55:44 | 131 | 636,5 | 81 | 666,0 | 31 | 668,0 | 686,1 | 100 | 690,0 | 139 | 808,0 | 189 |
| 23.10.2026 09:54:18 | 181 | 666,0 | 131 | 666,1 | 31 | 668,0 | 686,1 | 100 | 690,0 | 139 | 808,0 | 189 |
| 23.10.2026 09:54:18 | 181 | 666,0 | 131 | 666,1 | 31 | 668,0 | 686,1 | 100 | 690,0 | 139 | 808,0 | 189 |
| 23.10.2026 09:54:14 | 181 | 666,0 | 131 | 666,1 | 31 | 668,0 | 690,0 | 39 | 808,0 | 89 | 840,0 | 139 |
| 23.10.2026 09:54:14 | 131 | 636,5 | 81 | 666,0 | 31 | 668,0 | 690,0 | 39 | 808,0 | 89 | 840,0 | 139 |
| 23.10.2026 09:54:14 | 131 | 636,5 | 81 | 666,0 | 31 | 668,0 | 690,0 | 39 | 808,0 | 89 | 840,0 | 139 |
| 23.10.2026 09:54:14 | 131 | 636,5 | 81 | 666,0 | 31 | 668,0 | 685,3 | 100 | 690,0 | 139 | 808,0 | 189 |
| 23.10.2026 09:53:34 | 181 | 665,3 | 81 | 666,0 | 31 | 668,0 | 685,3 | 100 | 690,0 | 139 | 808,0 | 189 |
| 23.10.2026 09:53:34 | 181 | 665,3 | 81 | 666,0 | 31 | 668,0 | 685,3 | 100 | 690,0 | 139 | 808,0 | 189 |
| 23.10.2026 09:53:30 | 181 | 665,3 | 81 | 666,0 | 31 | 668,0 | 690,0 | 39 | 808,0 | 89 | 840,0 | 139 |
| 23.10.2026 09:53:30 | 131 | 636,5 | 81 | 666,0 | 31 | 668,0 | 690,0 | 39 | 808,0 | 89 | 840,0 | 139 |
| 23.10.2026 09:53:30 | 131 | 636,5 | 81 | 666,0 | 31 | 668,0 | 690,0 | 39 | 808,0 | 89 | 840,0 | 139 |
| 23.10.2026 09:53:30 | 131 | 636,5 | 81 | 666,0 | 31 | 668,0 | 684,8 | 100 | 690,0 | 139 | 808,0 | 189 |
| 23.10.2026 09:52:04 | 181 | 664,8 | 81 | 666,0 | 31 | 668,0 | 684,8 | 100 | 690,0 | 139 | 808,0 | 189 |
| 23.10.2026 09:52:04 | 181 | 664,8 | 81 | 666,0 | 31 | 668,0 | 684,8 | 100 | 690,0 | 139 | 808,0 | 189 |