RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.10.2026 09:58:48 | 160 | 666,0 | 110 | 672,3 | 10 | 673,0 | 692,3 | 100 | 808,0 | 150 | 840,0 | 200 |
| 22.10.2026 09:58:48 | 160 | 666,0 | 110 | 672,3 | 10 | 673,0 | 692,3 | 100 | 808,0 | 150 | 840,0 | 200 |
| 22.10.2026 09:58:44 | 160 | 666,0 | 110 | 672,3 | 10 | 673,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 22.10.2026 09:58:43 | 110 | 636,5 | 60 | 666,0 | 10 | 673,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 22.10.2026 09:58:43 | 110 | 636,5 | 60 | 666,0 | 10 | 673,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 22.10.2026 09:58:43 | 110 | 636,5 | 60 | 666,0 | 10 | 673,0 | 691,9 | 100 | 808,0 | 150 | 840,0 | 200 |
| 22.10.2026 09:58:02 | 160 | 666,0 | 110 | 671,9 | 10 | 673,0 | 691,9 | 100 | 808,0 | 150 | 840,0 | 200 |
| 22.10.2026 09:58:02 | 160 | 666,0 | 110 | 671,9 | 10 | 673,0 | 691,9 | 100 | 808,0 | 150 | 840,0 | 200 |
| 22.10.2026 09:57:59 | 160 | 666,0 | 110 | 671,9 | 10 | 673,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 22.10.2026 09:57:58 | 110 | 636,5 | 60 | 666,0 | 10 | 673,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 22.10.2026 09:57:58 | 110 | 636,5 | 60 | 666,0 | 10 | 673,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 22.10.2026 09:57:58 | 110 | 636,5 | 60 | 666,0 | 10 | 673,0 | 693,0 | 100 | 808,0 | 150 | 840,0 | 200 |
| 22.10.2026 09:57:58 | 110 | 636,5 | 60 | 666,0 | 10 | 673,0 | 693,0 | 100 | 808,0 | 150 | 840,0 | 200 |
| 22.10.2026 09:56:33 | 210 | 636,5 | 160 | 666,0 | 110 | 673,0 | 693,0 | 100 | 808,0 | 150 | 840,0 | 200 |
| 22.10.2026 09:56:33 | 210 | 636,5 | 160 | 666,0 | 110 | 673,0 | 693,0 | 100 | 808,0 | 150 | 840,0 | 200 |
| 22.10.2026 09:56:30 | 210 | 636,5 | 160 | 666,0 | 110 | 673,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 22.10.2026 09:56:30 | 210 | 636,5 | 160 | 666,0 | 110 | 673,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 22.10.2026 09:56:30 | 110 | 636,5 | 60 | 666,0 | 10 | 673,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 22.10.2026 09:56:30 | 110 | 636,5 | 60 | 666,0 | 10 | 673,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 22.10.2026 09:56:30 | 110 | 636,5 | 60 | 666,0 | 10 | 673,0 | 693,5 | 100 | 808,0 | 150 | 840,0 | 200 |
| 22.10.2026 09:56:30 | 110 | 636,5 | 60 | 666,0 | 10 | 673,0 | 693,5 | 100 | 808,0 | 150 | 840,0 | 200 |
| 22.10.2026 09:55:48 | 160 | 666,0 | 110 | 673,0 | 100 | 673,5 | 693,5 | 100 | 808,0 | 150 | 840,0 | 200 |
| 22.10.2026 09:55:48 | 160 | 666,0 | 110 | 673,0 | 100 | 673,5 | 693,5 | 100 | 808,0 | 150 | 840,0 | 200 |
| 22.10.2026 09:55:44 | 160 | 666,0 | 110 | 673,0 | 100 | 673,5 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 22.10.2026 09:55:44 | 160 | 666,0 | 110 | 673,0 | 100 | 673,5 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 22.10.2026 09:55:44 | 110 | 636,5 | 60 | 666,0 | 10 | 673,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 22.10.2026 09:55:44 | 110 | 636,5 | 60 | 666,0 | 10 | 673,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 22.10.2026 09:55:44 | 110 | 636,5 | 60 | 666,0 | 10 | 673,0 | 693,3 | 100 | 808,0 | 150 | 840,0 | 200 |
| 22.10.2026 09:55:44 | 110 | 636,5 | 60 | 666,0 | 10 | 673,0 | 693,3 | 100 | 808,0 | 150 | 840,0 | 200 |
| 22.10.2026 09:55:04 | 160 | 666,0 | 110 | 673,0 | 100 | 673,3 | 693,3 | 100 | 808,0 | 150 | 840,0 | 200 |
| 22.10.2026 09:55:04 | 160 | 666,0 | 110 | 673,0 | 100 | 673,3 | 693,3 | 100 | 808,0 | 150 | 840,0 | 200 |
| 22.10.2026 09:55:00 | 160 | 666,0 | 110 | 673,0 | 100 | 673,3 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 22.10.2026 09:55:00 | 160 | 666,0 | 110 | 673,0 | 100 | 673,3 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 22.10.2026 09:54:59 | 110 | 636,5 | 60 | 666,0 | 10 | 673,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 22.10.2026 09:54:59 | 110 | 636,5 | 60 | 666,0 | 10 | 673,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 22.10.2026 09:54:59 | 110 | 636,5 | 60 | 666,0 | 10 | 673,0 | 693,9 | 100 | 808,0 | 150 | 840,0 | 200 |
| 22.10.2026 09:54:59 | 110 | 636,5 | 60 | 666,0 | 10 | 673,0 | 693,9 | 100 | 808,0 | 150 | 840,0 | 200 |
| 22.10.2026 09:53:33 | 160 | 666,0 | 110 | 673,0 | 100 | 673,9 | 693,9 | 100 | 808,0 | 150 | 840,0 | 200 |
| 22.10.2026 09:53:33 | 160 | 666,0 | 110 | 673,0 | 100 | 673,9 | 693,9 | 100 | 808,0 | 150 | 840,0 | 200 |
| 22.10.2026 09:53:30 | 160 | 666,0 | 110 | 673,0 | 100 | 673,9 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 22.10.2026 09:53:30 | 160 | 666,0 | 110 | 673,0 | 100 | 673,9 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 22.10.2026 09:53:29 | 110 | 636,5 | 60 | 666,0 | 10 | 673,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 22.10.2026 09:53:29 | 110 | 636,5 | 60 | 666,0 | 10 | 673,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 22.10.2026 09:53:29 | 110 | 636,5 | 60 | 666,0 | 10 | 673,0 | 693,4 | 100 | 808,0 | 150 | 840,0 | 200 |
| 22.10.2026 09:53:29 | 110 | 636,5 | 60 | 666,0 | 10 | 673,0 | 693,4 | 100 | 808,0 | 150 | 840,0 | 200 |
| 22.10.2026 09:52:47 | 160 | 666,0 | 110 | 673,0 | 100 | 673,4 | 693,4 | 100 | 808,0 | 150 | 840,0 | 200 |
| 22.10.2026 09:52:47 | 160 | 666,0 | 110 | 673,0 | 100 | 673,4 | 693,4 | 100 | 808,0 | 150 | 840,0 | 200 |
| 22.10.2026 09:52:44 | 160 | 666,0 | 110 | 673,0 | 100 | 673,4 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 22.10.2026 09:52:44 | 160 | 666,0 | 110 | 673,0 | 100 | 673,4 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 22.10.2026 09:52:44 | 110 | 636,5 | 60 | 666,0 | 10 | 673,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |