RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.10.2026 14:59:42 | 150 | 666,2 | 50 | 678,0 | 40 | 682,0 | 686,2 | 100 | 808,0 | 150 | 840,0 | 200 |
| 20.10.2026 14:59:42 | 150 | 666,2 | 50 | 678,0 | 40 | 682,0 | 686,2 | 100 | 808,0 | 150 | 840,0 | 200 |
| 20.10.2026 14:59:38 | 150 | 666,2 | 50 | 678,0 | 40 | 682,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 20.10.2026 14:59:38 | 100 | 666,0 | 50 | 678,0 | 40 | 682,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 20.10.2026 14:59:38 | 100 | 666,0 | 50 | 678,0 | 40 | 682,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 20.10.2026 14:59:38 | 100 | 666,0 | 50 | 678,0 | 40 | 682,0 | 686,9 | 100 | 808,0 | 150 | 840,0 | 200 |
| 20.10.2026 14:58:56 | 150 | 666,9 | 50 | 678,0 | 40 | 682,0 | 686,9 | 100 | 808,0 | 150 | 840,0 | 200 |
| 20.10.2026 14:58:56 | 150 | 666,9 | 50 | 678,0 | 40 | 682,0 | 686,9 | 100 | 808,0 | 150 | 840,0 | 200 |
| 20.10.2026 14:58:52 | 150 | 666,9 | 50 | 678,0 | 40 | 682,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 20.10.2026 14:58:52 | 100 | 666,0 | 50 | 678,0 | 40 | 682,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 20.10.2026 14:58:52 | 100 | 666,0 | 50 | 678,0 | 40 | 682,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 20.10.2026 14:58:52 | 100 | 666,0 | 50 | 678,0 | 40 | 682,0 | 687,2 | 100 | 808,0 | 150 | 840,0 | 200 |
| 20.10.2026 14:58:11 | 150 | 667,2 | 50 | 678,0 | 40 | 682,0 | 687,2 | 100 | 808,0 | 150 | 840,0 | 200 |
| 20.10.2026 14:58:11 | 150 | 667,2 | 50 | 678,0 | 40 | 682,0 | 687,2 | 100 | 808,0 | 150 | 840,0 | 200 |
| 20.10.2026 14:58:07 | 150 | 667,2 | 50 | 678,0 | 40 | 682,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 20.10.2026 14:58:07 | 100 | 666,0 | 50 | 678,0 | 40 | 682,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 20.10.2026 14:58:07 | 100 | 666,0 | 50 | 678,0 | 40 | 682,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 20.10.2026 14:58:07 | 100 | 666,0 | 50 | 678,0 | 40 | 682,0 | 687,6 | 100 | 808,0 | 150 | 840,0 | 200 |
| 20.10.2026 14:57:26 | 150 | 667,6 | 50 | 678,0 | 40 | 682,0 | 687,6 | 100 | 808,0 | 150 | 840,0 | 200 |
| 20.10.2026 14:57:26 | 150 | 667,6 | 50 | 678,0 | 40 | 682,0 | 687,6 | 100 | 808,0 | 150 | 840,0 | 200 |
| 20.10.2026 14:57:22 | 150 | 667,6 | 50 | 678,0 | 40 | 682,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 20.10.2026 14:57:22 | 100 | 666,0 | 50 | 678,0 | 40 | 682,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 20.10.2026 14:57:22 | 100 | 666,0 | 50 | 678,0 | 40 | 682,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 20.10.2026 14:57:22 | 100 | 666,0 | 50 | 678,0 | 40 | 682,0 | 688,0 | 100 | 808,0 | 150 | 840,0 | 200 |
| 20.10.2026 14:56:42 | 150 | 668,0 | 50 | 678,0 | 40 | 682,0 | 688,0 | 100 | 808,0 | 150 | 840,0 | 200 |
| 20.10.2026 14:56:42 | 150 | 668,0 | 50 | 678,0 | 40 | 682,0 | 688,0 | 100 | 808,0 | 150 | 840,0 | 200 |
| 20.10.2026 14:56:37 | 150 | 668,0 | 50 | 678,0 | 40 | 682,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 20.10.2026 14:56:37 | 100 | 666,0 | 50 | 678,0 | 40 | 682,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 20.10.2026 14:56:37 | 100 | 666,0 | 50 | 678,0 | 40 | 682,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 20.10.2026 14:56:36 | 100 | 666,0 | 50 | 678,0 | 40 | 682,0 | 688,1 | 100 | 808,0 | 150 | 840,0 | 200 |
| 20.10.2026 14:55:55 | 150 | 668,1 | 50 | 678,0 | 40 | 682,0 | 688,1 | 100 | 808,0 | 150 | 840,0 | 200 |
| 20.10.2026 14:55:55 | 150 | 668,1 | 50 | 678,0 | 40 | 682,0 | 688,1 | 100 | 808,0 | 150 | 840,0 | 200 |
| 20.10.2026 14:55:52 | 150 | 668,1 | 50 | 678,0 | 40 | 682,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 20.10.2026 14:55:52 | 100 | 666,0 | 50 | 678,0 | 40 | 682,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 20.10.2026 14:55:52 | 100 | 666,0 | 50 | 678,0 | 40 | 682,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 20.10.2026 14:55:52 | 100 | 666,0 | 50 | 678,0 | 40 | 682,0 | 687,7 | 100 | 808,0 | 150 | 840,0 | 200 |
| 20.10.2026 14:55:10 | 150 | 667,7 | 50 | 678,0 | 40 | 682,0 | 687,7 | 100 | 808,0 | 150 | 840,0 | 200 |
| 20.10.2026 14:55:10 | 150 | 667,7 | 50 | 678,0 | 40 | 682,0 | 687,7 | 100 | 808,0 | 150 | 840,0 | 200 |
| 20.10.2026 14:55:07 | 150 | 667,7 | 50 | 678,0 | 40 | 682,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 20.10.2026 14:55:07 | 100 | 666,0 | 50 | 678,0 | 40 | 682,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 20.10.2026 14:55:07 | 100 | 666,0 | 50 | 678,0 | 40 | 682,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 20.10.2026 14:55:07 | 100 | 666,0 | 50 | 678,0 | 40 | 682,0 | 688,5 | 100 | 808,0 | 150 | 840,0 | 200 |
| 20.10.2026 14:54:24 | 150 | 668,5 | 50 | 678,0 | 40 | 682,0 | 688,5 | 100 | 808,0 | 150 | 840,0 | 200 |
| 20.10.2026 14:54:24 | 150 | 668,5 | 50 | 678,0 | 40 | 682,0 | 688,5 | 100 | 808,0 | 150 | 840,0 | 200 |
| 20.10.2026 14:54:20 | 150 | 668,5 | 50 | 678,0 | 40 | 682,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 20.10.2026 14:54:20 | 100 | 666,0 | 50 | 678,0 | 40 | 682,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 20.10.2026 14:54:20 | 100 | 666,0 | 50 | 678,0 | 40 | 682,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 20.10.2026 14:54:20 | 100 | 666,0 | 50 | 678,0 | 40 | 682,0 | 688,8 | 100 | 808,0 | 150 | 840,0 | 200 |
| 20.10.2026 14:53:39 | 150 | 668,8 | 50 | 678,0 | 40 | 682,0 | 688,8 | 100 | 808,0 | 150 | 840,0 | 200 |
| 20.10.2026 14:53:39 | 150 | 668,8 | 50 | 678,0 | 40 | 682,0 | 688,8 | 100 | 808,0 | 150 | 840,0 | 200 |