RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.10.2026 11:59:36 | 160 | 666,0 | 110 | 669,9 | 10 | 678,0 | 689,9 | 100 | 808,0 | 150 | 840,0 | 200 |
| 20.10.2026 11:59:36 | 160 | 666,0 | 110 | 669,9 | 10 | 678,0 | 689,9 | 100 | 808,0 | 150 | 840,0 | 200 |
| 20.10.2026 11:59:32 | 160 | 666,0 | 110 | 669,9 | 10 | 678,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 20.10.2026 11:59:32 | 110 | 636,5 | 60 | 666,0 | 10 | 678,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 20.10.2026 11:59:32 | 110 | 636,5 | 60 | 666,0 | 10 | 678,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 20.10.2026 11:59:32 | 110 | 636,5 | 60 | 666,0 | 10 | 678,0 | 691,3 | 100 | 808,0 | 150 | 840,0 | 200 |
| 20.10.2026 11:58:52 | 160 | 666,0 | 110 | 671,3 | 10 | 678,0 | 691,3 | 100 | 808,0 | 150 | 840,0 | 200 |
| 20.10.2026 11:58:52 | 160 | 666,0 | 110 | 671,3 | 10 | 678,0 | 691,3 | 100 | 808,0 | 150 | 840,0 | 200 |
| 20.10.2026 11:58:48 | 160 | 666,0 | 110 | 671,3 | 10 | 678,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 20.10.2026 11:58:48 | 110 | 636,5 | 60 | 666,0 | 10 | 678,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 20.10.2026 11:58:48 | 110 | 636,5 | 60 | 666,0 | 10 | 678,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 20.10.2026 11:58:48 | 110 | 636,5 | 60 | 666,0 | 10 | 678,0 | 689,7 | 100 | 808,0 | 150 | 840,0 | 200 |
| 20.10.2026 11:57:22 | 160 | 666,0 | 110 | 669,7 | 10 | 678,0 | 689,7 | 100 | 808,0 | 150 | 840,0 | 200 |
| 20.10.2026 11:57:22 | 160 | 666,0 | 110 | 669,7 | 10 | 678,0 | 689,7 | 100 | 808,0 | 150 | 840,0 | 200 |
| 20.10.2026 11:57:17 | 160 | 666,0 | 110 | 669,7 | 10 | 678,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 20.10.2026 11:57:17 | 110 | 636,5 | 60 | 666,0 | 10 | 678,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 20.10.2026 11:57:17 | 110 | 636,5 | 60 | 666,0 | 10 | 678,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 20.10.2026 11:57:17 | 110 | 636,5 | 60 | 666,0 | 10 | 678,0 | 689,3 | 100 | 808,0 | 150 | 840,0 | 200 |
| 20.10.2026 11:56:37 | 160 | 666,0 | 110 | 669,3 | 10 | 678,0 | 689,3 | 100 | 808,0 | 150 | 840,0 | 200 |
| 20.10.2026 11:56:37 | 160 | 666,0 | 110 | 669,3 | 10 | 678,0 | 689,3 | 100 | 808,0 | 150 | 840,0 | 200 |
| 20.10.2026 11:56:32 | 160 | 666,0 | 110 | 669,3 | 10 | 678,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 20.10.2026 11:56:32 | 110 | 636,5 | 60 | 666,0 | 10 | 678,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 20.10.2026 11:56:32 | 110 | 636,5 | 60 | 666,0 | 10 | 678,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 20.10.2026 11:56:32 | 110 | 636,5 | 60 | 666,0 | 10 | 678,0 | 689,1 | 100 | 808,0 | 150 | 840,0 | 200 |
| 20.10.2026 11:53:36 | 160 | 666,0 | 110 | 669,1 | 10 | 678,0 | 689,1 | 100 | 808,0 | 150 | 840,0 | 200 |
| 20.10.2026 11:53:36 | 160 | 666,0 | 110 | 669,1 | 10 | 678,0 | 689,1 | 100 | 808,0 | 150 | 840,0 | 200 |
| 20.10.2026 11:53:32 | 160 | 666,0 | 110 | 669,1 | 10 | 678,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 20.10.2026 11:53:32 | 110 | 636,5 | 60 | 666,0 | 10 | 678,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 20.10.2026 11:53:32 | 110 | 636,5 | 60 | 666,0 | 10 | 678,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 20.10.2026 11:53:32 | 110 | 636,5 | 60 | 666,0 | 10 | 678,0 | 689,3 | 100 | 808,0 | 150 | 840,0 | 200 |
| 20.10.2026 11:51:20 | 160 | 666,0 | 110 | 669,3 | 10 | 678,0 | 689,3 | 100 | 808,0 | 150 | 840,0 | 200 |
| 20.10.2026 11:51:20 | 160 | 666,0 | 110 | 669,3 | 10 | 678,0 | 689,3 | 100 | 808,0 | 150 | 840,0 | 200 |
| 20.10.2026 11:51:16 | 160 | 666,0 | 110 | 669,3 | 10 | 678,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 20.10.2026 11:51:16 | 110 | 636,5 | 60 | 666,0 | 10 | 678,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 20.10.2026 11:51:16 | 110 | 636,5 | 60 | 666,0 | 10 | 678,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 20.10.2026 11:51:16 | 110 | 636,5 | 60 | 666,0 | 10 | 678,0 | 688,8 | 100 | 808,0 | 150 | 840,0 | 200 |
| 20.10.2026 11:50:36 | 160 | 666,0 | 110 | 668,8 | 10 | 678,0 | 688,8 | 100 | 808,0 | 150 | 840,0 | 200 |
| 20.10.2026 11:50:36 | 160 | 666,0 | 110 | 668,8 | 10 | 678,0 | 688,8 | 100 | 808,0 | 150 | 840,0 | 200 |
| 20.10.2026 11:50:32 | 160 | 666,0 | 110 | 668,8 | 10 | 678,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 20.10.2026 11:50:32 | 110 | 636,5 | 60 | 666,0 | 10 | 678,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 20.10.2026 11:50:32 | 110 | 636,5 | 60 | 666,0 | 10 | 678,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 20.10.2026 11:50:32 | 110 | 636,5 | 60 | 666,0 | 10 | 678,0 | 688,7 | 100 | 808,0 | 150 | 840,0 | 200 |
| 20.10.2026 11:49:50 | 160 | 666,0 | 110 | 668,7 | 10 | 678,0 | 688,7 | 100 | 808,0 | 150 | 840,0 | 200 |
| 20.10.2026 11:49:50 | 160 | 666,0 | 110 | 668,7 | 10 | 678,0 | 688,7 | 100 | 808,0 | 150 | 840,0 | 200 |
| 20.10.2026 11:49:46 | 160 | 666,0 | 110 | 668,7 | 10 | 678,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 20.10.2026 11:49:46 | 110 | 636,5 | 60 | 666,0 | 10 | 678,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 20.10.2026 11:49:46 | 110 | 636,5 | 60 | 666,0 | 10 | 678,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 20.10.2026 11:49:46 | 110 | 636,5 | 60 | 666,0 | 10 | 678,0 | 688,5 | 100 | 808,0 | 150 | 840,0 | 200 |
| 20.10.2026 11:49:05 | 160 | 666,0 | 110 | 668,5 | 10 | 678,0 | 688,5 | 100 | 808,0 | 150 | 840,0 | 200 |
| 20.10.2026 11:49:05 | 160 | 666,0 | 110 | 668,5 | 10 | 678,0 | 688,5 | 100 | 808,0 | 150 | 840,0 | 200 |