RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.10.2026 15:59:43 | 110 | 688,0 | 100 | 705,0 | 50 | 706,0 | 707,9 | 100 | 808,0 | 150 | 840,0 | 200 |
| 19.10.2026 15:59:43 | 110 | 688,0 | 100 | 705,0 | 50 | 706,0 | 707,9 | 100 | 808,0 | 150 | 840,0 | 200 |
| 19.10.2026 15:59:40 | 110 | 688,0 | 100 | 705,0 | 50 | 706,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 19.10.2026 15:59:40 | 110 | 688,0 | 100 | 705,0 | 50 | 706,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 19.10.2026 15:59:40 | 110 | 688,0 | 100 | 705,0 | 50 | 706,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 19.10.2026 15:59:40 | 110 | 688,0 | 100 | 705,0 | 50 | 706,0 | 708,4 | 100 | 808,0 | 150 | 840,0 | 200 |
| 19.10.2026 15:58:55 | 200 | 688,4 | 100 | 705,0 | 50 | 706,0 | 708,4 | 100 | 808,0 | 150 | 840,0 | 200 |
| 19.10.2026 15:58:55 | 200 | 688,4 | 100 | 705,0 | 50 | 706,0 | 708,4 | 100 | 808,0 | 150 | 840,0 | 200 |
| 19.10.2026 15:58:53 | 200 | 688,4 | 100 | 705,0 | 50 | 706,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 19.10.2026 15:58:53 | 110 | 688,0 | 100 | 705,0 | 50 | 706,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 19.10.2026 15:58:53 | 110 | 688,0 | 100 | 705,0 | 50 | 706,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 19.10.2026 15:58:53 | 110 | 688,0 | 100 | 705,0 | 50 | 706,0 | 707,5 | 100 | 808,0 | 150 | 840,0 | 200 |
| 19.10.2026 15:58:12 | 110 | 688,0 | 100 | 705,0 | 50 | 706,0 | 707,5 | 100 | 808,0 | 150 | 840,0 | 200 |
| 19.10.2026 15:58:12 | 110 | 688,0 | 100 | 705,0 | 50 | 706,0 | 707,5 | 100 | 808,0 | 150 | 840,0 | 200 |
| 19.10.2026 15:58:10 | 110 | 688,0 | 100 | 705,0 | 50 | 706,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 19.10.2026 15:58:09 | 110 | 688,0 | 100 | 705,0 | 50 | 706,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 19.10.2026 15:58:09 | 110 | 688,0 | 100 | 705,0 | 50 | 706,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 19.10.2026 15:58:09 | 110 | 688,0 | 100 | 705,0 | 50 | 706,0 | 708,1 | 100 | 808,0 | 150 | 840,0 | 200 |
| 19.10.2026 15:57:27 | 200 | 688,1 | 100 | 705,0 | 50 | 706,0 | 708,1 | 100 | 808,0 | 150 | 840,0 | 200 |
| 19.10.2026 15:57:27 | 200 | 688,1 | 100 | 705,0 | 50 | 706,0 | 708,1 | 100 | 808,0 | 150 | 840,0 | 200 |
| 19.10.2026 15:57:24 | 200 | 688,1 | 100 | 705,0 | 50 | 706,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 19.10.2026 15:57:24 | 110 | 688,0 | 100 | 705,0 | 50 | 706,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 19.10.2026 15:57:24 | 110 | 688,0 | 100 | 705,0 | 50 | 706,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 19.10.2026 15:57:24 | 110 | 688,0 | 100 | 705,0 | 50 | 706,0 | 707,7 | 100 | 808,0 | 150 | 840,0 | 200 |
| 19.10.2026 15:55:56 | 110 | 688,0 | 100 | 705,0 | 50 | 706,0 | 707,7 | 100 | 808,0 | 150 | 840,0 | 200 |
| 19.10.2026 15:55:56 | 110 | 688,0 | 100 | 705,0 | 50 | 706,0 | 707,7 | 100 | 808,0 | 150 | 840,0 | 200 |
| 19.10.2026 15:55:54 | 110 | 688,0 | 100 | 705,0 | 50 | 706,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 19.10.2026 15:55:54 | 110 | 688,0 | 100 | 705,0 | 50 | 706,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 19.10.2026 15:55:54 | 110 | 688,0 | 100 | 705,0 | 50 | 706,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 19.10.2026 15:55:54 | 110 | 688,0 | 100 | 705,0 | 50 | 706,0 | 707,9 | 100 | 808,0 | 150 | 840,0 | 200 |
| 19.10.2026 15:55:11 | 110 | 688,0 | 100 | 705,0 | 50 | 706,0 | 707,9 | 100 | 808,0 | 150 | 840,0 | 200 |
| 19.10.2026 15:55:11 | 110 | 688,0 | 100 | 705,0 | 50 | 706,0 | 707,9 | 100 | 808,0 | 150 | 840,0 | 200 |
| 19.10.2026 15:55:09 | 110 | 688,0 | 100 | 705,0 | 50 | 706,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 19.10.2026 15:55:09 | 110 | 688,0 | 100 | 705,0 | 50 | 706,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 19.10.2026 15:55:09 | 110 | 688,0 | 100 | 705,0 | 50 | 706,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 19.10.2026 15:55:08 | 110 | 688,0 | 100 | 705,0 | 50 | 706,0 | 707,8 | 100 | 808,0 | 150 | 840,0 | 200 |
| 19.10.2026 15:54:27 | 110 | 688,0 | 100 | 705,0 | 50 | 706,0 | 707,8 | 100 | 808,0 | 150 | 840,0 | 200 |
| 19.10.2026 15:54:27 | 110 | 688,0 | 100 | 705,0 | 50 | 706,0 | 707,8 | 100 | 808,0 | 150 | 840,0 | 200 |
| 19.10.2026 15:54:24 | 110 | 688,0 | 100 | 705,0 | 50 | 706,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 19.10.2026 15:54:24 | 110 | 688,0 | 100 | 705,0 | 50 | 706,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 19.10.2026 15:54:24 | 110 | 688,0 | 100 | 705,0 | 50 | 706,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 19.10.2026 15:54:23 | 110 | 688,0 | 100 | 705,0 | 50 | 706,0 | 708,4 | 100 | 808,0 | 150 | 840,0 | 200 |
| 19.10.2026 15:53:43 | 200 | 688,4 | 100 | 705,0 | 50 | 706,0 | 708,4 | 100 | 808,0 | 150 | 840,0 | 200 |
| 19.10.2026 15:53:43 | 200 | 688,4 | 100 | 705,0 | 50 | 706,0 | 708,4 | 100 | 808,0 | 150 | 840,0 | 200 |
| 19.10.2026 15:53:40 | 200 | 688,4 | 100 | 705,0 | 50 | 706,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 19.10.2026 15:53:40 | 110 | 688,0 | 100 | 705,0 | 50 | 706,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 19.10.2026 15:53:40 | 110 | 688,0 | 100 | 705,0 | 50 | 706,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 19.10.2026 15:53:39 | 110 | 688,0 | 100 | 705,0 | 50 | 706,0 | 708,5 | 100 | 808,0 | 150 | 840,0 | 200 |
| 19.10.2026 15:52:55 | 200 | 688,5 | 100 | 705,0 | 50 | 706,0 | 708,5 | 100 | 808,0 | 150 | 840,0 | 200 |
| 19.10.2026 15:52:55 | 200 | 688,5 | 100 | 705,0 | 50 | 706,0 | 708,5 | 100 | 808,0 | 150 | 840,0 | 200 |