RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.10.2026 14:59:40 | 160 | 688,0 | 150 | 705,0 | 100 | 706,0 | 707,9 | 100 | 808,0 | 150 | 840,0 | 200 |
| 19.10.2026 14:59:40 | 160 | 688,0 | 150 | 705,0 | 100 | 706,0 | 707,9 | 100 | 808,0 | 150 | 840,0 | 200 |
| 19.10.2026 14:59:36 | 160 | 688,0 | 150 | 705,0 | 100 | 706,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 19.10.2026 14:59:36 | 160 | 688,0 | 150 | 705,0 | 100 | 706,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 19.10.2026 14:59:36 | 160 | 688,0 | 150 | 705,0 | 100 | 706,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 19.10.2026 14:59:36 | 160 | 688,0 | 150 | 705,0 | 100 | 706,0 | 707,5 | 100 | 808,0 | 150 | 840,0 | 200 |
| 19.10.2026 14:58:56 | 160 | 688,0 | 150 | 705,0 | 100 | 706,0 | 707,5 | 100 | 808,0 | 150 | 840,0 | 200 |
| 19.10.2026 14:58:56 | 160 | 688,0 | 150 | 705,0 | 100 | 706,0 | 707,5 | 100 | 808,0 | 150 | 840,0 | 200 |
| 19.10.2026 14:58:52 | 160 | 688,0 | 150 | 705,0 | 100 | 706,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 19.10.2026 14:58:52 | 160 | 688,0 | 150 | 705,0 | 100 | 706,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 19.10.2026 14:58:52 | 160 | 688,0 | 150 | 705,0 | 100 | 706,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 19.10.2026 14:58:52 | 160 | 688,0 | 150 | 705,0 | 100 | 706,0 | 708,1 | 100 | 808,0 | 150 | 840,0 | 200 |
| 19.10.2026 14:58:21 | 250 | 688,1 | 150 | 705,0 | 100 | 706,0 | 708,1 | 100 | 808,0 | 150 | 840,0 | 200 |
| 19.10.2026 14:58:21 | 250 | 688,1 | 150 | 705,0 | 100 | 706,0 | 708,1 | 100 | 808,0 | 150 | 840,0 | 200 |
| 19.10.2026 14:58:10 | 160 | 688,0 | 150 | 688,1 | 50 | 705,0 | 708,1 | 100 | 808,0 | 150 | 840,0 | 200 |
| 19.10.2026 14:58:10 | 160 | 688,0 | 150 | 688,1 | 50 | 705,0 | 708,1 | 100 | 808,0 | 150 | 840,0 | 200 |
| 19.10.2026 14:58:06 | 160 | 688,0 | 150 | 688,1 | 50 | 705,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 19.10.2026 14:58:06 | 110 | 666,0 | 60 | 688,0 | 50 | 705,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 19.10.2026 14:58:06 | 110 | 666,0 | 60 | 688,0 | 50 | 705,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 19.10.2026 14:58:06 | 110 | 666,0 | 60 | 688,0 | 50 | 705,0 | 707,5 | 100 | 808,0 | 150 | 840,0 | 200 |
| 19.10.2026 14:57:24 | 160 | 687,5 | 60 | 688,0 | 50 | 705,0 | 707,5 | 100 | 808,0 | 150 | 840,0 | 200 |
| 19.10.2026 14:57:24 | 160 | 687,5 | 60 | 688,0 | 50 | 705,0 | 707,5 | 100 | 808,0 | 150 | 840,0 | 200 |
| 19.10.2026 14:57:21 | 160 | 687,5 | 60 | 688,0 | 50 | 705,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 19.10.2026 14:57:21 | 110 | 666,0 | 60 | 688,0 | 50 | 705,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 19.10.2026 14:57:21 | 110 | 666,0 | 60 | 688,0 | 50 | 705,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 19.10.2026 14:57:21 | 110 | 666,0 | 60 | 688,0 | 50 | 705,0 | 708,2 | 100 | 808,0 | 150 | 840,0 | 200 |
| 19.10.2026 14:56:40 | 160 | 688,0 | 150 | 688,2 | 50 | 705,0 | 708,2 | 100 | 808,0 | 150 | 840,0 | 200 |
| 19.10.2026 14:56:40 | 160 | 688,0 | 150 | 688,2 | 50 | 705,0 | 708,2 | 100 | 808,0 | 150 | 840,0 | 200 |
| 19.10.2026 14:56:36 | 160 | 688,0 | 150 | 688,2 | 50 | 705,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 19.10.2026 14:56:36 | 110 | 666,0 | 60 | 688,0 | 50 | 705,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 19.10.2026 14:56:36 | 110 | 666,0 | 60 | 688,0 | 50 | 705,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 19.10.2026 14:56:36 | 110 | 666,0 | 60 | 688,0 | 50 | 705,0 | 708,4 | 100 | 808,0 | 150 | 840,0 | 200 |
| 19.10.2026 14:55:56 | 160 | 688,0 | 150 | 688,4 | 50 | 705,0 | 708,4 | 100 | 808,0 | 150 | 840,0 | 200 |
| 19.10.2026 14:55:56 | 160 | 688,0 | 150 | 688,4 | 50 | 705,0 | 708,4 | 100 | 808,0 | 150 | 840,0 | 200 |
| 19.10.2026 14:55:52 | 160 | 688,0 | 150 | 688,4 | 50 | 705,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 19.10.2026 14:55:52 | 110 | 666,0 | 60 | 688,0 | 50 | 705,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 19.10.2026 14:55:52 | 110 | 666,0 | 60 | 688,0 | 50 | 705,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 19.10.2026 14:55:52 | 110 | 666,0 | 60 | 688,0 | 50 | 705,0 | 708,7 | 100 | 808,0 | 150 | 840,0 | 200 |
| 19.10.2026 14:52:54 | 160 | 688,0 | 150 | 688,7 | 50 | 705,0 | 708,7 | 100 | 808,0 | 150 | 840,0 | 200 |
| 19.10.2026 14:52:54 | 160 | 688,0 | 150 | 688,7 | 50 | 705,0 | 708,7 | 100 | 808,0 | 150 | 840,0 | 200 |
| 19.10.2026 14:52:50 | 160 | 688,0 | 150 | 688,7 | 50 | 705,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 19.10.2026 14:52:50 | 110 | 666,0 | 60 | 688,0 | 50 | 705,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 19.10.2026 14:52:50 | 110 | 666,0 | 60 | 688,0 | 50 | 705,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 19.10.2026 14:52:50 | 110 | 666,0 | 60 | 688,0 | 50 | 705,0 | 708,9 | 100 | 808,0 | 150 | 840,0 | 200 |
| 19.10.2026 14:52:12 | 160 | 688,0 | 150 | 688,9 | 50 | 705,0 | 708,9 | 100 | 808,0 | 150 | 840,0 | 200 |
| 19.10.2026 14:52:12 | 160 | 688,0 | 150 | 688,9 | 50 | 705,0 | 708,9 | 100 | 808,0 | 150 | 840,0 | 200 |
| 19.10.2026 14:52:08 | 160 | 688,0 | 150 | 688,9 | 50 | 705,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 19.10.2026 14:52:08 | 110 | 666,0 | 60 | 688,0 | 50 | 705,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 19.10.2026 14:52:08 | 110 | 666,0 | 60 | 688,0 | 50 | 705,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 19.10.2026 14:52:08 | 110 | 666,0 | 60 | 688,0 | 50 | 705,0 | 709,0 | 100 | 808,0 | 150 | 840,0 | 200 |