RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.10.2026 11:59:34 | 160 | 688,0 | 150 | 691,6 | 50 | 705,0 | 711,6 | 100 | 808,0 | 150 | 840,0 | 200 |
| 19.10.2026 11:59:34 | 160 | 688,0 | 150 | 691,6 | 50 | 705,0 | 711,6 | 100 | 808,0 | 150 | 840,0 | 200 |
| 19.10.2026 11:59:31 | 160 | 688,0 | 150 | 691,6 | 50 | 705,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 19.10.2026 11:59:31 | 110 | 666,0 | 60 | 688,0 | 50 | 705,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 19.10.2026 11:59:31 | 110 | 666,0 | 60 | 688,0 | 50 | 705,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 19.10.2026 11:59:31 | 110 | 666,0 | 60 | 688,0 | 50 | 705,0 | 711,9 | 100 | 808,0 | 150 | 840,0 | 200 |
| 19.10.2026 11:58:50 | 160 | 688,0 | 150 | 691,9 | 50 | 705,0 | 711,9 | 100 | 808,0 | 150 | 840,0 | 200 |
| 19.10.2026 11:58:50 | 160 | 688,0 | 150 | 691,9 | 50 | 705,0 | 711,9 | 100 | 808,0 | 150 | 840,0 | 200 |
| 19.10.2026 11:58:47 | 160 | 688,0 | 150 | 691,9 | 50 | 705,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 19.10.2026 11:58:47 | 110 | 666,0 | 60 | 688,0 | 50 | 705,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 19.10.2026 11:58:47 | 110 | 666,0 | 60 | 688,0 | 50 | 705,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 19.10.2026 11:58:47 | 110 | 666,0 | 60 | 688,0 | 50 | 705,0 | 712,1 | 100 | 808,0 | 150 | 840,0 | 200 |
| 19.10.2026 11:58:05 | 160 | 688,0 | 150 | 692,1 | 50 | 705,0 | 712,1 | 100 | 808,0 | 150 | 840,0 | 200 |
| 19.10.2026 11:58:05 | 160 | 688,0 | 150 | 692,1 | 50 | 705,0 | 712,1 | 100 | 808,0 | 150 | 840,0 | 200 |
| 19.10.2026 11:58:02 | 160 | 688,0 | 150 | 692,1 | 50 | 705,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 19.10.2026 11:58:02 | 110 | 666,0 | 60 | 688,0 | 50 | 705,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 19.10.2026 11:58:02 | 110 | 666,0 | 60 | 688,0 | 50 | 705,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 19.10.2026 11:58:02 | 110 | 666,0 | 60 | 688,0 | 50 | 705,0 | 712,3 | 100 | 808,0 | 150 | 840,0 | 200 |
| 19.10.2026 11:57:21 | 160 | 688,0 | 150 | 692,3 | 50 | 705,0 | 712,3 | 100 | 808,0 | 150 | 840,0 | 200 |
| 19.10.2026 11:57:21 | 160 | 688,0 | 150 | 692,3 | 50 | 705,0 | 712,3 | 100 | 808,0 | 150 | 840,0 | 200 |
| 19.10.2026 11:57:18 | 160 | 688,0 | 150 | 692,3 | 50 | 705,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 19.10.2026 11:57:18 | 110 | 666,0 | 60 | 688,0 | 50 | 705,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 19.10.2026 11:57:18 | 110 | 666,0 | 60 | 688,0 | 50 | 705,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 19.10.2026 11:57:18 | 110 | 666,0 | 60 | 688,0 | 50 | 705,0 | 712,1 | 100 | 808,0 | 150 | 840,0 | 200 |
| 19.10.2026 11:56:35 | 160 | 688,0 | 150 | 692,1 | 50 | 705,0 | 712,1 | 100 | 808,0 | 150 | 840,0 | 200 |
| 19.10.2026 11:56:35 | 160 | 688,0 | 150 | 692,1 | 50 | 705,0 | 712,1 | 100 | 808,0 | 150 | 840,0 | 200 |
| 19.10.2026 11:56:32 | 160 | 688,0 | 150 | 692,1 | 50 | 705,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 19.10.2026 11:56:32 | 110 | 666,0 | 60 | 688,0 | 50 | 705,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 19.10.2026 11:56:32 | 110 | 666,0 | 60 | 688,0 | 50 | 705,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 19.10.2026 11:56:32 | 110 | 666,0 | 60 | 688,0 | 50 | 705,0 | 712,0 | 100 | 808,0 | 150 | 840,0 | 200 |
| 19.10.2026 11:55:51 | 160 | 688,0 | 150 | 692,0 | 50 | 705,0 | 712,0 | 100 | 808,0 | 150 | 840,0 | 200 |
| 19.10.2026 11:55:51 | 160 | 688,0 | 150 | 692,0 | 50 | 705,0 | 712,0 | 100 | 808,0 | 150 | 840,0 | 200 |
| 19.10.2026 11:55:48 | 160 | 688,0 | 150 | 692,0 | 50 | 705,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 19.10.2026 11:55:48 | 110 | 666,0 | 60 | 688,0 | 50 | 705,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 19.10.2026 11:55:48 | 110 | 666,0 | 60 | 688,0 | 50 | 705,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 19.10.2026 11:55:48 | 110 | 666,0 | 60 | 688,0 | 50 | 705,0 | 712,3 | 100 | 808,0 | 150 | 840,0 | 200 |
| 19.10.2026 11:55:06 | 160 | 688,0 | 150 | 692,3 | 50 | 705,0 | 712,3 | 100 | 808,0 | 150 | 840,0 | 200 |
| 19.10.2026 11:55:06 | 160 | 688,0 | 150 | 692,3 | 50 | 705,0 | 712,3 | 100 | 808,0 | 150 | 840,0 | 200 |
| 19.10.2026 11:55:03 | 160 | 688,0 | 150 | 692,3 | 50 | 705,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 19.10.2026 11:55:03 | 110 | 666,0 | 60 | 688,0 | 50 | 705,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 19.10.2026 11:55:03 | 110 | 666,0 | 60 | 688,0 | 50 | 705,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 19.10.2026 11:55:03 | 110 | 666,0 | 60 | 688,0 | 50 | 705,0 | 712,1 | 100 | 808,0 | 150 | 840,0 | 200 |
| 19.10.2026 11:54:21 | 160 | 688,0 | 150 | 692,1 | 50 | 705,0 | 712,1 | 100 | 808,0 | 150 | 840,0 | 200 |
| 19.10.2026 11:54:21 | 160 | 688,0 | 150 | 692,1 | 50 | 705,0 | 712,1 | 100 | 808,0 | 150 | 840,0 | 200 |
| 19.10.2026 11:54:18 | 160 | 688,0 | 150 | 692,1 | 50 | 705,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 19.10.2026 11:54:18 | 110 | 666,0 | 60 | 688,0 | 50 | 705,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 19.10.2026 11:54:18 | 110 | 666,0 | 60 | 688,0 | 50 | 705,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 19.10.2026 11:54:18 | 110 | 666,0 | 60 | 688,0 | 50 | 705,0 | 711,9 | 100 | 808,0 | 150 | 840,0 | 200 |
| 19.10.2026 11:52:51 | 160 | 688,0 | 150 | 691,9 | 50 | 705,0 | 711,9 | 100 | 808,0 | 150 | 840,0 | 200 |
| 19.10.2026 11:52:51 | 160 | 688,0 | 150 | 691,9 | 50 | 705,0 | 711,9 | 100 | 808,0 | 150 | 840,0 | 200 |