RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.10.2026 09:59:33 | 160 | 688,0 | 150 | 690,8 | 50 | 705,0 | 710,8 | 100 | 808,0 | 150 | 840,0 | 200 |
| 19.10.2026 09:59:33 | 160 | 688,0 | 150 | 690,8 | 50 | 705,0 | 710,8 | 100 | 808,0 | 150 | 840,0 | 200 |
| 19.10.2026 09:59:29 | 160 | 688,0 | 150 | 690,8 | 50 | 705,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 19.10.2026 09:59:29 | 110 | 666,0 | 60 | 688,0 | 50 | 705,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 19.10.2026 09:59:29 | 110 | 666,0 | 60 | 688,0 | 50 | 705,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 19.10.2026 09:59:28 | 110 | 666,0 | 60 | 688,0 | 50 | 705,0 | 711,3 | 100 | 808,0 | 150 | 840,0 | 200 |
| 19.10.2026 09:58:48 | 160 | 688,0 | 150 | 691,3 | 50 | 705,0 | 711,3 | 100 | 808,0 | 150 | 840,0 | 200 |
| 19.10.2026 09:58:48 | 160 | 688,0 | 150 | 691,3 | 50 | 705,0 | 711,3 | 100 | 808,0 | 150 | 840,0 | 200 |
| 19.10.2026 09:58:45 | 160 | 688,0 | 150 | 691,3 | 50 | 705,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 19.10.2026 09:58:45 | 110 | 666,0 | 60 | 688,0 | 50 | 705,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 19.10.2026 09:58:45 | 110 | 666,0 | 60 | 688,0 | 50 | 705,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 19.10.2026 09:58:45 | 110 | 666,0 | 60 | 688,0 | 50 | 705,0 | 711,0 | 100 | 808,0 | 150 | 840,0 | 200 |
| 19.10.2026 09:58:02 | 160 | 688,0 | 150 | 691,0 | 50 | 705,0 | 711,0 | 100 | 808,0 | 150 | 840,0 | 200 |
| 19.10.2026 09:58:02 | 160 | 688,0 | 150 | 691,0 | 50 | 705,0 | 711,0 | 100 | 808,0 | 150 | 840,0 | 200 |
| 19.10.2026 09:57:59 | 160 | 688,0 | 150 | 691,0 | 50 | 705,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 19.10.2026 09:57:59 | 110 | 666,0 | 60 | 688,0 | 50 | 705,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 19.10.2026 09:57:59 | 110 | 666,0 | 60 | 688,0 | 50 | 705,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 19.10.2026 09:57:59 | 110 | 666,0 | 60 | 688,0 | 50 | 705,0 | 712,2 | 100 | 808,0 | 150 | 840,0 | 200 |
| 19.10.2026 09:57:17 | 160 | 688,0 | 150 | 692,2 | 50 | 705,0 | 712,2 | 100 | 808,0 | 150 | 840,0 | 200 |
| 19.10.2026 09:57:17 | 160 | 688,0 | 150 | 692,2 | 50 | 705,0 | 712,2 | 100 | 808,0 | 150 | 840,0 | 200 |
| 19.10.2026 09:57:14 | 160 | 688,0 | 150 | 692,2 | 50 | 705,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 19.10.2026 09:57:14 | 110 | 666,0 | 60 | 688,0 | 50 | 705,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 19.10.2026 09:57:14 | 110 | 666,0 | 60 | 688,0 | 50 | 705,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 19.10.2026 09:57:14 | 110 | 666,0 | 60 | 688,0 | 50 | 705,0 | 711,5 | 100 | 808,0 | 150 | 840,0 | 200 |
| 19.10.2026 09:56:32 | 160 | 688,0 | 150 | 691,5 | 50 | 705,0 | 711,5 | 100 | 808,0 | 150 | 840,0 | 200 |
| 19.10.2026 09:56:32 | 160 | 688,0 | 150 | 691,5 | 50 | 705,0 | 711,5 | 100 | 808,0 | 150 | 840,0 | 200 |
| 19.10.2026 09:56:29 | 160 | 688,0 | 150 | 691,5 | 50 | 705,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 19.10.2026 09:56:28 | 110 | 666,0 | 60 | 688,0 | 50 | 705,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 19.10.2026 09:56:28 | 110 | 666,0 | 60 | 688,0 | 50 | 705,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 19.10.2026 09:56:28 | 110 | 666,0 | 60 | 688,0 | 50 | 705,0 | 711,1 | 100 | 808,0 | 150 | 840,0 | 200 |
| 19.10.2026 09:55:48 | 160 | 688,0 | 150 | 691,1 | 50 | 705,0 | 711,1 | 100 | 808,0 | 150 | 840,0 | 200 |
| 19.10.2026 09:55:48 | 160 | 688,0 | 150 | 691,1 | 50 | 705,0 | 711,1 | 100 | 808,0 | 150 | 840,0 | 200 |
| 19.10.2026 09:55:45 | 160 | 688,0 | 150 | 691,1 | 50 | 705,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 19.10.2026 09:55:45 | 110 | 666,0 | 60 | 688,0 | 50 | 705,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 19.10.2026 09:55:45 | 110 | 666,0 | 60 | 688,0 | 50 | 705,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 19.10.2026 09:55:45 | 110 | 666,0 | 60 | 688,0 | 50 | 705,0 | 710,9 | 100 | 808,0 | 150 | 840,0 | 200 |
| 19.10.2026 09:55:01 | 160 | 688,0 | 150 | 690,9 | 50 | 705,0 | 710,9 | 100 | 808,0 | 150 | 840,0 | 200 |
| 19.10.2026 09:55:01 | 160 | 688,0 | 150 | 690,9 | 50 | 705,0 | 710,9 | 100 | 808,0 | 150 | 840,0 | 200 |
| 19.10.2026 09:54:58 | 160 | 688,0 | 150 | 690,9 | 50 | 705,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 19.10.2026 09:54:58 | 110 | 666,0 | 60 | 688,0 | 50 | 705,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 19.10.2026 09:54:58 | 110 | 666,0 | 60 | 688,0 | 50 | 705,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 19.10.2026 09:54:58 | 110 | 666,0 | 60 | 688,0 | 50 | 705,0 | 711,6 | 100 | 808,0 | 150 | 840,0 | 200 |
| 19.10.2026 09:54:18 | 160 | 688,0 | 150 | 691,6 | 50 | 705,0 | 711,6 | 100 | 808,0 | 150 | 840,0 | 200 |
| 19.10.2026 09:54:18 | 160 | 688,0 | 150 | 691,6 | 50 | 705,0 | 711,6 | 100 | 808,0 | 150 | 840,0 | 200 |
| 19.10.2026 09:54:14 | 160 | 688,0 | 150 | 691,6 | 50 | 705,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 19.10.2026 09:54:14 | 110 | 666,0 | 60 | 688,0 | 50 | 705,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 19.10.2026 09:54:14 | 110 | 666,0 | 60 | 688,0 | 50 | 705,0 | 808,0 | 50 | 840,0 | 100 | 858,0 | 105 |
| 19.10.2026 09:54:14 | 110 | 666,0 | 60 | 688,0 | 50 | 705,0 | 710,8 | 100 | 808,0 | 150 | 840,0 | 200 |
| 19.10.2026 09:53:33 | 160 | 688,0 | 150 | 690,8 | 50 | 705,0 | 710,8 | 100 | 808,0 | 150 | 840,0 | 200 |
| 19.10.2026 09:53:33 | 160 | 688,0 | 150 | 690,8 | 50 | 705,0 | 710,8 | 100 | 808,0 | 150 | 840,0 | 200 |