RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.10.2026 12:59:39 | 160 | 688,0 | 150 | 707,7 | 50 | 712,0 | 727,6 | 55 | 727,7 | 155 | 807,0 | 205 |
| 16.10.2026 12:59:39 | 160 | 688,0 | 150 | 707,7 | 50 | 712,0 | 727,6 | 55 | 727,7 | 155 | 807,0 | 205 |
| 16.10.2026 12:59:39 | 160 | 688,0 | 150 | 707,7 | 50 | 712,0 | 727,7 | 100 | 806,9 | 155 | 807,0 | 205 |
| 16.10.2026 12:59:39 | 160 | 688,0 | 150 | 707,7 | 50 | 712,0 | 727,7 | 100 | 806,9 | 155 | 807,0 | 205 |
| 16.10.2026 12:59:35 | 160 | 688,0 | 150 | 707,7 | 50 | 712,0 | 806,9 | 55 | 807,0 | 105 | 808,0 | 155 |
| 16.10.2026 12:59:35 | 110 | 666,0 | 60 | 688,0 | 50 | 712,0 | 806,9 | 55 | 807,0 | 105 | 808,0 | 155 |
| 16.10.2026 12:59:35 | 110 | 666,0 | 60 | 688,0 | 50 | 712,0 | 806,9 | 55 | 807,0 | 105 | 808,0 | 155 |
| 16.10.2026 12:59:35 | 110 | 666,0 | 60 | 688,0 | 50 | 712,0 | 727,2 | 55 | 807,0 | 105 | 808,0 | 155 |
| 16.10.2026 12:59:35 | 110 | 666,0 | 60 | 688,0 | 50 | 712,0 | 727,2 | 55 | 727,3 | 155 | 807,0 | 205 |
| 16.10.2026 12:58:11 | 160 | 688,0 | 150 | 707,3 | 50 | 712,0 | 727,2 | 55 | 727,3 | 155 | 807,0 | 205 |
| 16.10.2026 12:58:11 | 160 | 688,0 | 150 | 707,3 | 50 | 712,0 | 727,2 | 55 | 727,3 | 155 | 807,0 | 205 |
| 16.10.2026 12:58:10 | 160 | 688,0 | 150 | 707,3 | 50 | 712,0 | 727,3 | 100 | 806,9 | 155 | 807,0 | 205 |
| 16.10.2026 12:58:10 | 160 | 688,0 | 150 | 707,3 | 50 | 712,0 | 727,3 | 100 | 806,9 | 155 | 807,0 | 205 |
| 16.10.2026 12:58:07 | 160 | 688,0 | 150 | 707,3 | 50 | 712,0 | 806,9 | 55 | 807,0 | 105 | 808,0 | 155 |
| 16.10.2026 12:58:07 | 110 | 666,0 | 60 | 688,0 | 50 | 712,0 | 806,9 | 55 | 807,0 | 105 | 808,0 | 155 |
| 16.10.2026 12:58:07 | 110 | 666,0 | 60 | 688,0 | 50 | 712,0 | 806,9 | 55 | 807,0 | 105 | 808,0 | 155 |
| 16.10.2026 12:58:07 | 110 | 666,0 | 60 | 688,0 | 50 | 712,0 | 727,4 | 55 | 807,0 | 105 | 808,0 | 155 |
| 16.10.2026 12:58:07 | 110 | 666,0 | 60 | 688,0 | 50 | 712,0 | 727,4 | 55 | 727,5 | 155 | 807,0 | 205 |
| 16.10.2026 12:57:27 | 160 | 688,0 | 150 | 707,5 | 50 | 712,0 | 727,4 | 55 | 727,5 | 155 | 807,0 | 205 |
| 16.10.2026 12:57:27 | 160 | 688,0 | 150 | 707,5 | 50 | 712,0 | 727,4 | 55 | 727,5 | 155 | 807,0 | 205 |
| 16.10.2026 12:57:26 | 160 | 688,0 | 150 | 707,5 | 50 | 712,0 | 727,5 | 100 | 806,9 | 155 | 807,0 | 205 |
| 16.10.2026 12:57:26 | 160 | 688,0 | 150 | 707,5 | 50 | 712,0 | 727,5 | 100 | 806,9 | 155 | 807,0 | 205 |
| 16.10.2026 12:57:23 | 160 | 688,0 | 150 | 707,5 | 50 | 712,0 | 806,9 | 55 | 807,0 | 105 | 808,0 | 155 |
| 16.10.2026 12:57:23 | 110 | 666,0 | 60 | 688,0 | 50 | 712,0 | 806,9 | 55 | 807,0 | 105 | 808,0 | 155 |
| 16.10.2026 12:57:23 | 110 | 666,0 | 60 | 688,0 | 50 | 712,0 | 806,9 | 55 | 807,0 | 105 | 808,0 | 155 |
| 16.10.2026 12:57:23 | 110 | 666,0 | 60 | 688,0 | 50 | 712,0 | 727,2 | 55 | 807,0 | 105 | 808,0 | 155 |
| 16.10.2026 12:57:23 | 110 | 666,0 | 60 | 688,0 | 50 | 712,0 | 727,2 | 55 | 727,3 | 155 | 807,0 | 205 |
| 16.10.2026 12:56:40 | 160 | 688,0 | 150 | 707,3 | 50 | 712,0 | 727,2 | 55 | 727,3 | 155 | 807,0 | 205 |
| 16.10.2026 12:56:40 | 160 | 688,0 | 150 | 707,3 | 50 | 712,0 | 727,2 | 55 | 727,3 | 155 | 807,0 | 205 |
| 16.10.2026 12:56:39 | 160 | 688,0 | 150 | 707,3 | 50 | 712,0 | 727,3 | 100 | 806,9 | 155 | 807,0 | 205 |
| 16.10.2026 12:56:39 | 160 | 688,0 | 150 | 707,3 | 50 | 712,0 | 727,3 | 100 | 806,9 | 155 | 807,0 | 205 |
| 16.10.2026 12:56:37 | 160 | 688,0 | 150 | 707,3 | 50 | 712,0 | 806,9 | 55 | 807,0 | 105 | 808,0 | 155 |
| 16.10.2026 12:56:37 | 110 | 666,0 | 60 | 688,0 | 50 | 712,0 | 806,9 | 55 | 807,0 | 105 | 808,0 | 155 |
| 16.10.2026 12:56:37 | 110 | 666,0 | 60 | 688,0 | 50 | 712,0 | 806,9 | 55 | 807,0 | 105 | 808,0 | 155 |
| 16.10.2026 12:56:37 | 110 | 666,0 | 60 | 688,0 | 50 | 712,0 | 727,1 | 55 | 807,0 | 105 | 808,0 | 155 |
| 16.10.2026 12:56:37 | 110 | 666,0 | 60 | 688,0 | 50 | 712,0 | 727,1 | 55 | 727,2 | 155 | 807,0 | 205 |
| 16.10.2026 12:55:55 | 160 | 688,0 | 150 | 707,2 | 50 | 712,0 | 727,1 | 55 | 727,2 | 155 | 807,0 | 205 |
| 16.10.2026 12:55:55 | 160 | 688,0 | 150 | 707,2 | 50 | 712,0 | 727,1 | 55 | 727,2 | 155 | 807,0 | 205 |
| 16.10.2026 12:55:54 | 160 | 688,0 | 150 | 707,2 | 50 | 712,0 | 727,2 | 100 | 806,9 | 155 | 807,0 | 205 |
| 16.10.2026 12:55:54 | 160 | 688,0 | 150 | 707,2 | 50 | 712,0 | 727,2 | 100 | 806,9 | 155 | 807,0 | 205 |
| 16.10.2026 12:55:51 | 160 | 688,0 | 150 | 707,2 | 50 | 712,0 | 806,9 | 55 | 807,0 | 105 | 808,0 | 155 |
| 16.10.2026 12:55:51 | 110 | 666,0 | 60 | 688,0 | 50 | 712,0 | 806,9 | 55 | 807,0 | 105 | 808,0 | 155 |
| 16.10.2026 12:55:51 | 110 | 666,0 | 60 | 688,0 | 50 | 712,0 | 806,9 | 55 | 807,0 | 105 | 808,0 | 155 |
| 16.10.2026 12:55:51 | 110 | 666,0 | 60 | 688,0 | 50 | 712,0 | 726,8 | 55 | 807,0 | 105 | 808,0 | 155 |
| 16.10.2026 12:55:51 | 110 | 666,0 | 60 | 688,0 | 50 | 712,0 | 726,8 | 55 | 726,9 | 155 | 807,0 | 205 |
| 16.10.2026 12:55:07 | 160 | 688,0 | 150 | 706,9 | 50 | 712,0 | 726,8 | 55 | 726,9 | 155 | 807,0 | 205 |
| 16.10.2026 12:55:07 | 160 | 688,0 | 150 | 706,9 | 50 | 712,0 | 726,8 | 55 | 726,9 | 155 | 807,0 | 205 |
| 16.10.2026 12:55:06 | 160 | 688,0 | 150 | 706,9 | 50 | 712,0 | 726,9 | 100 | 806,9 | 155 | 807,0 | 205 |
| 16.10.2026 12:55:06 | 160 | 688,0 | 150 | 706,9 | 50 | 712,0 | 726,9 | 100 | 806,9 | 155 | 807,0 | 205 |
| 16.10.2026 12:55:04 | 160 | 688,0 | 150 | 706,9 | 50 | 712,0 | 806,9 | 55 | 807,0 | 105 | 808,0 | 155 |