RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.10.2026 11:57:22 | 160 | 688,0 | 150 | 707,1 | 50 | 708,0 | 727,0 | 55 | 727,1 | 155 | 807,0 | 205 |
| 15.10.2026 11:57:22 | 160 | 688,0 | 150 | 707,1 | 50 | 708,0 | 727,0 | 55 | 727,1 | 155 | 807,0 | 205 |
| 15.10.2026 11:57:22 | 160 | 688,0 | 150 | 707,1 | 50 | 708,0 | 727,1 | 100 | 806,9 | 155 | 807,0 | 205 |
| 15.10.2026 11:57:22 | 160 | 688,0 | 150 | 707,1 | 50 | 708,0 | 727,1 | 100 | 806,9 | 155 | 807,0 | 205 |
| 15.10.2026 11:57:18 | 160 | 688,0 | 150 | 707,1 | 50 | 708,0 | 806,9 | 55 | 807,0 | 105 | 808,0 | 155 |
| 15.10.2026 11:57:18 | 110 | 666,0 | 60 | 688,0 | 50 | 708,0 | 806,9 | 55 | 807,0 | 105 | 808,0 | 155 |
| 15.10.2026 11:57:18 | 110 | 666,0 | 60 | 688,0 | 50 | 708,0 | 806,9 | 55 | 807,0 | 105 | 808,0 | 155 |
| 15.10.2026 11:57:18 | 110 | 666,0 | 60 | 688,0 | 50 | 708,0 | 726,3 | 55 | 807,0 | 105 | 808,0 | 155 |
| 15.10.2026 11:57:18 | 110 | 666,0 | 60 | 688,0 | 50 | 708,0 | 726,3 | 55 | 726,4 | 155 | 807,0 | 205 |
| 15.10.2026 11:56:36 | 160 | 688,0 | 150 | 706,4 | 50 | 708,0 | 726,3 | 55 | 726,4 | 155 | 807,0 | 205 |
| 15.10.2026 11:56:36 | 160 | 688,0 | 150 | 706,4 | 50 | 708,0 | 726,3 | 55 | 726,4 | 155 | 807,0 | 205 |
| 15.10.2026 11:56:36 | 160 | 688,0 | 150 | 706,4 | 50 | 708,0 | 726,4 | 100 | 806,9 | 155 | 807,0 | 205 |
| 15.10.2026 11:56:36 | 160 | 688,0 | 150 | 706,4 | 50 | 708,0 | 726,4 | 100 | 806,9 | 155 | 807,0 | 205 |
| 15.10.2026 11:56:33 | 160 | 688,0 | 150 | 706,4 | 50 | 708,0 | 806,9 | 55 | 807,0 | 105 | 808,0 | 155 |
| 15.10.2026 11:56:32 | 110 | 666,0 | 60 | 688,0 | 50 | 708,0 | 806,9 | 55 | 807,0 | 105 | 808,0 | 155 |
| 15.10.2026 11:56:32 | 110 | 666,0 | 60 | 688,0 | 50 | 708,0 | 806,9 | 55 | 807,0 | 105 | 808,0 | 155 |
| 15.10.2026 11:56:32 | 110 | 666,0 | 60 | 688,0 | 50 | 708,0 | 726,0 | 55 | 807,0 | 105 | 808,0 | 155 |
| 15.10.2026 11:56:32 | 110 | 666,0 | 60 | 688,0 | 50 | 708,0 | 726,0 | 55 | 726,1 | 155 | 807,0 | 205 |
| 15.10.2026 11:55:06 | 160 | 688,0 | 150 | 706,1 | 50 | 708,0 | 726,0 | 55 | 726,1 | 155 | 807,0 | 205 |
| 15.10.2026 11:55:06 | 160 | 688,0 | 150 | 706,1 | 50 | 708,0 | 726,0 | 55 | 726,1 | 155 | 807,0 | 205 |
| 15.10.2026 11:55:06 | 160 | 688,0 | 150 | 706,1 | 50 | 708,0 | 726,1 | 100 | 806,9 | 155 | 807,0 | 205 |
| 15.10.2026 11:55:06 | 160 | 688,0 | 150 | 706,1 | 50 | 708,0 | 726,1 | 100 | 806,9 | 155 | 807,0 | 205 |
| 15.10.2026 11:55:03 | 160 | 688,0 | 150 | 706,1 | 50 | 708,0 | 806,9 | 55 | 807,0 | 105 | 808,0 | 155 |
| 15.10.2026 11:55:02 | 110 | 666,0 | 60 | 688,0 | 50 | 708,0 | 806,9 | 55 | 807,0 | 105 | 808,0 | 155 |
| 15.10.2026 11:55:02 | 110 | 666,0 | 60 | 688,0 | 50 | 708,0 | 806,9 | 55 | 807,0 | 105 | 808,0 | 155 |
| 15.10.2026 11:55:02 | 110 | 666,0 | 60 | 688,0 | 50 | 708,0 | 726,5 | 55 | 807,0 | 105 | 808,0 | 155 |
| 15.10.2026 11:55:02 | 110 | 666,0 | 60 | 688,0 | 50 | 708,0 | 726,5 | 55 | 726,6 | 155 | 807,0 | 205 |
| 15.10.2026 11:54:22 | 160 | 688,0 | 150 | 706,6 | 50 | 708,0 | 726,5 | 55 | 726,6 | 155 | 807,0 | 205 |
| 15.10.2026 11:54:22 | 160 | 688,0 | 150 | 706,6 | 50 | 708,0 | 726,5 | 55 | 726,6 | 155 | 807,0 | 205 |
| 15.10.2026 11:54:22 | 160 | 688,0 | 150 | 706,6 | 50 | 708,0 | 726,6 | 100 | 806,9 | 155 | 807,0 | 205 |
| 15.10.2026 11:54:22 | 160 | 688,0 | 150 | 706,6 | 50 | 708,0 | 726,6 | 100 | 806,9 | 155 | 807,0 | 205 |
| 15.10.2026 11:54:19 | 160 | 688,0 | 150 | 706,6 | 50 | 708,0 | 806,9 | 55 | 807,0 | 105 | 808,0 | 155 |
| 15.10.2026 11:54:19 | 110 | 666,0 | 60 | 688,0 | 50 | 708,0 | 806,9 | 55 | 807,0 | 105 | 808,0 | 155 |
| 15.10.2026 11:54:19 | 110 | 666,0 | 60 | 688,0 | 50 | 708,0 | 806,9 | 55 | 807,0 | 105 | 808,0 | 155 |
| 15.10.2026 11:54:19 | 110 | 666,0 | 60 | 688,0 | 50 | 708,0 | 726,2 | 55 | 807,0 | 105 | 808,0 | 155 |
| 15.10.2026 11:54:18 | 110 | 666,0 | 60 | 688,0 | 50 | 708,0 | 726,2 | 55 | 726,3 | 155 | 807,0 | 205 |
| 15.10.2026 11:53:34 | 160 | 688,0 | 150 | 706,3 | 50 | 708,0 | 726,2 | 55 | 726,3 | 155 | 807,0 | 205 |
| 15.10.2026 11:53:34 | 160 | 688,0 | 150 | 706,3 | 50 | 708,0 | 726,2 | 55 | 726,3 | 155 | 807,0 | 205 |
| 15.10.2026 11:53:34 | 160 | 688,0 | 150 | 706,3 | 50 | 708,0 | 726,3 | 100 | 806,9 | 155 | 807,0 | 205 |
| 15.10.2026 11:53:34 | 160 | 688,0 | 150 | 706,3 | 50 | 708,0 | 726,3 | 100 | 806,9 | 155 | 807,0 | 205 |
| 15.10.2026 11:53:32 | 160 | 688,0 | 150 | 706,3 | 50 | 708,0 | 806,9 | 55 | 807,0 | 105 | 808,0 | 155 |
| 15.10.2026 11:53:31 | 110 | 666,0 | 60 | 688,0 | 50 | 708,0 | 806,9 | 55 | 807,0 | 105 | 808,0 | 155 |
| 15.10.2026 11:53:31 | 110 | 666,0 | 60 | 688,0 | 50 | 708,0 | 806,9 | 55 | 807,0 | 105 | 808,0 | 155 |
| 15.10.2026 11:53:31 | 110 | 666,0 | 60 | 688,0 | 50 | 708,0 | 725,9 | 55 | 807,0 | 105 | 808,0 | 155 |
| 15.10.2026 11:53:31 | 110 | 666,0 | 60 | 688,0 | 50 | 708,0 | 725,9 | 55 | 726,0 | 155 | 807,0 | 205 |
| 15.10.2026 11:52:04 | 160 | 688,0 | 150 | 706,0 | 50 | 708,0 | 725,9 | 55 | 726,0 | 155 | 807,0 | 205 |
| 15.10.2026 11:52:04 | 160 | 688,0 | 150 | 706,0 | 50 | 708,0 | 725,9 | 55 | 726,0 | 155 | 807,0 | 205 |
| 15.10.2026 11:52:04 | 160 | 688,0 | 150 | 706,0 | 50 | 708,0 | 726,0 | 100 | 806,9 | 155 | 807,0 | 205 |
| 15.10.2026 11:52:04 | 160 | 688,0 | 150 | 706,0 | 50 | 708,0 | 726,0 | 100 | 806,9 | 155 | 807,0 | 205 |
| 15.10.2026 11:52:02 | 160 | 688,0 | 150 | 706,0 | 50 | 708,0 | 806,9 | 55 | 807,0 | 105 | 808,0 | 155 |