RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.10.2026 09:59:58 | 160 | 707,0 | 110 | 708,0 | 100 | 726,8 | 746,7 | 55 | 746,8 | 155 | 807,0 | 205 |
| 12.10.2026 09:59:58 | 160 | 707,0 | 110 | 708,0 | 100 | 726,8 | 746,7 | 55 | 746,8 | 155 | 807,0 | 205 |
| 12.10.2026 09:59:58 | 160 | 707,0 | 110 | 708,0 | 100 | 726,8 | 746,8 | 100 | 806,9 | 155 | 807,0 | 205 |
| 12.10.2026 09:59:58 | 160 | 707,0 | 110 | 708,0 | 100 | 726,8 | 746,8 | 100 | 806,9 | 155 | 807,0 | 205 |
| 12.10.2026 09:59:56 | 160 | 707,0 | 110 | 708,0 | 100 | 726,8 | 806,9 | 55 | 807,0 | 105 | 840,0 | 155 |
| 12.10.2026 09:59:56 | 160 | 707,0 | 110 | 708,0 | 100 | 726,8 | 806,9 | 55 | 807,0 | 105 | 840,0 | 155 |
| 12.10.2026 09:59:55 | 160 | 618,0 | 60 | 707,0 | 10 | 708,0 | 806,9 | 55 | 807,0 | 105 | 840,0 | 155 |
| 12.10.2026 09:59:55 | 160 | 618,0 | 60 | 707,0 | 10 | 708,0 | 806,9 | 55 | 807,0 | 105 | 840,0 | 155 |
| 12.10.2026 09:59:55 | 160 | 618,0 | 60 | 707,0 | 10 | 708,0 | 746,9 | 55 | 807,0 | 105 | 840,0 | 155 |
| 12.10.2026 09:59:54 | 160 | 618,0 | 60 | 707,0 | 10 | 708,0 | 746,9 | 55 | 747,0 | 155 | 807,0 | 205 |
| 12.10.2026 09:59:54 | 160 | 618,0 | 60 | 707,0 | 10 | 708,0 | 746,9 | 55 | 747,0 | 155 | 807,0 | 205 |
| 12.10.2026 09:58:02 | 160 | 707,0 | 110 | 708,0 | 100 | 727,0 | 746,9 | 55 | 747,0 | 155 | 807,0 | 205 |
| 12.10.2026 09:58:02 | 160 | 707,0 | 110 | 708,0 | 100 | 727,0 | 746,9 | 55 | 747,0 | 155 | 807,0 | 205 |
| 12.10.2026 09:58:02 | 160 | 707,0 | 110 | 708,0 | 100 | 727,0 | 747,0 | 100 | 806,9 | 155 | 807,0 | 205 |
| 12.10.2026 09:58:02 | 160 | 707,0 | 110 | 708,0 | 100 | 727,0 | 747,0 | 100 | 806,9 | 155 | 807,0 | 205 |
| 12.10.2026 09:58:00 | 160 | 707,0 | 110 | 708,0 | 100 | 727,0 | 806,9 | 55 | 807,0 | 105 | 840,0 | 155 |
| 12.10.2026 09:58:00 | 160 | 707,0 | 110 | 708,0 | 100 | 727,0 | 806,9 | 55 | 807,0 | 105 | 840,0 | 155 |
| 12.10.2026 09:58:00 | 160 | 618,0 | 60 | 707,0 | 10 | 708,0 | 806,9 | 55 | 807,0 | 105 | 840,0 | 155 |
| 12.10.2026 09:58:00 | 160 | 618,0 | 60 | 707,0 | 10 | 708,0 | 806,9 | 55 | 807,0 | 105 | 840,0 | 155 |
| 12.10.2026 09:57:59 | 160 | 618,0 | 60 | 707,0 | 10 | 708,0 | 746,7 | 55 | 807,0 | 105 | 840,0 | 155 |
| 12.10.2026 09:57:59 | 160 | 618,0 | 60 | 707,0 | 10 | 708,0 | 746,7 | 55 | 746,8 | 155 | 807,0 | 205 |
| 12.10.2026 09:57:59 | 160 | 618,0 | 60 | 707,0 | 10 | 708,0 | 746,7 | 55 | 746,8 | 155 | 807,0 | 205 |
| 12.10.2026 09:57:17 | 160 | 707,0 | 110 | 708,0 | 100 | 726,8 | 746,7 | 55 | 746,8 | 155 | 807,0 | 205 |
| 12.10.2026 09:57:17 | 160 | 707,0 | 110 | 708,0 | 100 | 726,8 | 746,7 | 55 | 746,8 | 155 | 807,0 | 205 |
| 12.10.2026 09:57:17 | 160 | 707,0 | 110 | 708,0 | 100 | 726,8 | 746,8 | 100 | 806,9 | 155 | 807,0 | 205 |
| 12.10.2026 09:57:17 | 160 | 707,0 | 110 | 708,0 | 100 | 726,8 | 746,8 | 100 | 806,9 | 155 | 807,0 | 205 |
| 12.10.2026 09:57:16 | 160 | 707,0 | 110 | 708,0 | 100 | 726,8 | 806,9 | 55 | 807,0 | 105 | 840,0 | 155 |
| 12.10.2026 09:57:16 | 160 | 707,0 | 110 | 708,0 | 100 | 726,8 | 806,9 | 55 | 807,0 | 105 | 840,0 | 155 |
| 12.10.2026 09:57:16 | 160 | 618,0 | 60 | 707,0 | 10 | 708,0 | 806,9 | 55 | 807,0 | 105 | 840,0 | 155 |
| 12.10.2026 09:57:16 | 160 | 618,0 | 60 | 707,0 | 10 | 708,0 | 806,9 | 55 | 807,0 | 105 | 840,0 | 155 |
| 12.10.2026 09:57:16 | 160 | 618,0 | 60 | 707,0 | 10 | 708,0 | 747,2 | 55 | 807,0 | 105 | 840,0 | 155 |
| 12.10.2026 09:57:16 | 160 | 618,0 | 60 | 707,0 | 10 | 708,0 | 747,2 | 55 | 747,3 | 155 | 807,0 | 205 |
| 12.10.2026 09:57:16 | 160 | 618,0 | 60 | 707,0 | 10 | 708,0 | 747,2 | 55 | 747,3 | 155 | 807,0 | 205 |
| 12.10.2026 09:56:31 | 160 | 707,0 | 110 | 708,0 | 100 | 727,3 | 747,2 | 55 | 747,3 | 155 | 807,0 | 205 |
| 12.10.2026 09:56:31 | 160 | 707,0 | 110 | 708,0 | 100 | 727,3 | 747,2 | 55 | 747,3 | 155 | 807,0 | 205 |
| 12.10.2026 09:56:31 | 160 | 707,0 | 110 | 708,0 | 100 | 727,3 | 747,3 | 100 | 806,9 | 155 | 807,0 | 205 |
| 12.10.2026 09:56:31 | 160 | 707,0 | 110 | 708,0 | 100 | 727,3 | 747,3 | 100 | 806,9 | 155 | 807,0 | 205 |
| 12.10.2026 09:56:29 | 160 | 707,0 | 110 | 708,0 | 100 | 727,3 | 806,9 | 55 | 807,0 | 105 | 840,0 | 155 |
| 12.10.2026 09:56:29 | 160 | 707,0 | 110 | 708,0 | 100 | 727,3 | 806,9 | 55 | 807,0 | 105 | 840,0 | 155 |
| 12.10.2026 09:56:28 | 160 | 618,0 | 60 | 707,0 | 10 | 708,0 | 806,9 | 55 | 807,0 | 105 | 840,0 | 155 |
| 12.10.2026 09:56:28 | 160 | 618,0 | 60 | 707,0 | 10 | 708,0 | 806,9 | 55 | 807,0 | 105 | 840,0 | 155 |
| 12.10.2026 09:56:28 | 160 | 618,0 | 60 | 707,0 | 10 | 708,0 | 747,4 | 55 | 807,0 | 105 | 840,0 | 155 |
| 12.10.2026 09:56:28 | 160 | 618,0 | 60 | 707,0 | 10 | 708,0 | 747,4 | 55 | 747,5 | 155 | 807,0 | 205 |
| 12.10.2026 09:56:28 | 160 | 618,0 | 60 | 707,0 | 10 | 708,0 | 747,4 | 55 | 747,5 | 155 | 807,0 | 205 |
| 12.10.2026 09:55:47 | 160 | 707,0 | 110 | 708,0 | 100 | 727,5 | 747,4 | 55 | 747,5 | 155 | 807,0 | 205 |
| 12.10.2026 09:55:47 | 160 | 707,0 | 110 | 708,0 | 100 | 727,5 | 747,4 | 55 | 747,5 | 155 | 807,0 | 205 |
| 12.10.2026 09:55:47 | 160 | 707,0 | 110 | 708,0 | 100 | 727,5 | 747,5 | 100 | 806,9 | 155 | 807,0 | 205 |
| 12.10.2026 09:55:47 | 160 | 707,0 | 110 | 708,0 | 100 | 727,5 | 747,5 | 100 | 806,9 | 155 | 807,0 | 205 |
| 12.10.2026 09:55:45 | 160 | 707,0 | 110 | 708,0 | 100 | 727,5 | 806,9 | 55 | 807,0 | 105 | 840,0 | 155 |
| 12.10.2026 09:55:45 | 160 | 707,0 | 110 | 708,0 | 100 | 727,5 | 806,9 | 55 | 807,0 | 105 | 840,0 | 155 |