RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.10.2026 15:58:57 | 160 | 707,0 | 110 | 708,0 | 100 | 722,5 | 742,4 | 55 | 742,5 | 155 | 807,0 | 205 |
| 09.10.2026 15:58:57 | 160 | 707,0 | 110 | 708,0 | 100 | 722,5 | 742,4 | 55 | 742,5 | 155 | 807,0 | 205 |
| 09.10.2026 15:58:57 | 160 | 707,0 | 110 | 708,0 | 100 | 722,5 | 742,5 | 100 | 806,9 | 155 | 807,0 | 205 |
| 09.10.2026 15:58:57 | 160 | 707,0 | 110 | 708,0 | 100 | 722,5 | 742,5 | 100 | 806,9 | 155 | 807,0 | 205 |
| 09.10.2026 15:58:54 | 160 | 707,0 | 110 | 708,0 | 100 | 722,5 | 806,9 | 55 | 807,0 | 105 | 808,0 | 125 |
| 09.10.2026 15:58:54 | 160 | 707,0 | 110 | 708,0 | 100 | 722,5 | 806,9 | 55 | 807,0 | 105 | 808,0 | 125 |
| 09.10.2026 15:58:54 | 160 | 618,0 | 60 | 707,0 | 10 | 708,0 | 806,9 | 55 | 807,0 | 105 | 808,0 | 125 |
| 09.10.2026 15:58:54 | 160 | 618,0 | 60 | 707,0 | 10 | 708,0 | 806,9 | 55 | 807,0 | 105 | 808,0 | 125 |
| 09.10.2026 15:58:54 | 160 | 618,0 | 60 | 707,0 | 10 | 708,0 | 743,6 | 55 | 807,0 | 105 | 808,0 | 125 |
| 09.10.2026 15:58:54 | 160 | 618,0 | 60 | 707,0 | 10 | 708,0 | 743,6 | 55 | 743,7 | 155 | 807,0 | 205 |
| 09.10.2026 15:58:54 | 160 | 618,0 | 60 | 707,0 | 10 | 708,0 | 743,6 | 55 | 743,7 | 155 | 807,0 | 205 |
| 09.10.2026 15:58:13 | 160 | 707,0 | 110 | 708,0 | 100 | 723,7 | 743,6 | 55 | 743,7 | 155 | 807,0 | 205 |
| 09.10.2026 15:58:13 | 160 | 707,0 | 110 | 708,0 | 100 | 723,7 | 743,6 | 55 | 743,7 | 155 | 807,0 | 205 |
| 09.10.2026 15:58:12 | 160 | 707,0 | 110 | 708,0 | 100 | 723,7 | 743,7 | 100 | 806,9 | 155 | 807,0 | 205 |
| 09.10.2026 15:58:12 | 160 | 707,0 | 110 | 708,0 | 100 | 723,7 | 743,7 | 100 | 806,9 | 155 | 807,0 | 205 |
| 09.10.2026 15:58:09 | 160 | 707,0 | 110 | 708,0 | 100 | 723,7 | 806,9 | 55 | 807,0 | 105 | 808,0 | 125 |
| 09.10.2026 15:58:09 | 160 | 707,0 | 110 | 708,0 | 100 | 723,7 | 806,9 | 55 | 807,0 | 105 | 808,0 | 125 |
| 09.10.2026 15:58:09 | 160 | 618,0 | 60 | 707,0 | 10 | 708,0 | 806,9 | 55 | 807,0 | 105 | 808,0 | 125 |
| 09.10.2026 15:58:09 | 160 | 618,0 | 60 | 707,0 | 10 | 708,0 | 806,9 | 55 | 807,0 | 105 | 808,0 | 125 |
| 09.10.2026 15:58:09 | 160 | 618,0 | 60 | 707,0 | 10 | 708,0 | 744,1 | 55 | 807,0 | 105 | 808,0 | 125 |
| 09.10.2026 15:58:09 | 160 | 618,0 | 60 | 707,0 | 10 | 708,0 | 744,1 | 55 | 744,2 | 155 | 807,0 | 205 |
| 09.10.2026 15:58:09 | 160 | 618,0 | 60 | 707,0 | 10 | 708,0 | 744,1 | 55 | 744,2 | 155 | 807,0 | 205 |
| 09.10.2026 15:57:28 | 160 | 707,0 | 110 | 708,0 | 100 | 724,2 | 744,1 | 55 | 744,2 | 155 | 807,0 | 205 |
| 09.10.2026 15:57:28 | 160 | 707,0 | 110 | 708,0 | 100 | 724,2 | 744,1 | 55 | 744,2 | 155 | 807,0 | 205 |
| 09.10.2026 15:57:28 | 160 | 707,0 | 110 | 708,0 | 100 | 724,2 | 744,2 | 100 | 806,9 | 155 | 807,0 | 205 |
| 09.10.2026 15:57:28 | 160 | 707,0 | 110 | 708,0 | 100 | 724,2 | 744,2 | 100 | 806,9 | 155 | 807,0 | 205 |
| 09.10.2026 15:57:25 | 160 | 707,0 | 110 | 708,0 | 100 | 724,2 | 806,9 | 55 | 807,0 | 105 | 808,0 | 125 |
| 09.10.2026 15:57:25 | 160 | 707,0 | 110 | 708,0 | 100 | 724,2 | 806,9 | 55 | 807,0 | 105 | 808,0 | 125 |
| 09.10.2026 15:57:25 | 160 | 618,0 | 60 | 707,0 | 10 | 708,0 | 806,9 | 55 | 807,0 | 105 | 808,0 | 125 |
| 09.10.2026 15:57:25 | 160 | 618,0 | 60 | 707,0 | 10 | 708,0 | 806,9 | 55 | 807,0 | 105 | 808,0 | 125 |
| 09.10.2026 15:57:25 | 160 | 618,0 | 60 | 707,0 | 10 | 708,0 | 744,6 | 55 | 807,0 | 105 | 808,0 | 125 |
| 09.10.2026 15:57:25 | 160 | 618,0 | 60 | 707,0 | 10 | 708,0 | 744,6 | 55 | 744,7 | 155 | 807,0 | 205 |
| 09.10.2026 15:57:25 | 160 | 618,0 | 60 | 707,0 | 10 | 708,0 | 744,6 | 55 | 744,7 | 155 | 807,0 | 205 |
| 09.10.2026 15:56:42 | 160 | 707,0 | 110 | 708,0 | 100 | 724,7 | 744,6 | 55 | 744,7 | 155 | 807,0 | 205 |
| 09.10.2026 15:56:42 | 160 | 707,0 | 110 | 708,0 | 100 | 724,7 | 744,6 | 55 | 744,7 | 155 | 807,0 | 205 |
| 09.10.2026 15:56:42 | 160 | 707,0 | 110 | 708,0 | 100 | 724,7 | 744,7 | 100 | 806,9 | 155 | 807,0 | 205 |
| 09.10.2026 15:56:42 | 160 | 707,0 | 110 | 708,0 | 100 | 724,7 | 744,7 | 100 | 806,9 | 155 | 807,0 | 205 |
| 09.10.2026 15:56:39 | 160 | 707,0 | 110 | 708,0 | 100 | 724,7 | 806,9 | 55 | 807,0 | 105 | 808,0 | 125 |
| 09.10.2026 15:56:39 | 160 | 707,0 | 110 | 708,0 | 100 | 724,7 | 806,9 | 55 | 807,0 | 105 | 808,0 | 125 |
| 09.10.2026 15:56:39 | 160 | 618,0 | 60 | 707,0 | 10 | 708,0 | 806,9 | 55 | 807,0 | 105 | 808,0 | 125 |
| 09.10.2026 15:56:39 | 160 | 618,0 | 60 | 707,0 | 10 | 708,0 | 806,9 | 55 | 807,0 | 105 | 808,0 | 125 |
| 09.10.2026 15:56:39 | 160 | 618,0 | 60 | 707,0 | 10 | 708,0 | 744,2 | 55 | 807,0 | 105 | 808,0 | 125 |
| 09.10.2026 15:56:39 | 160 | 618,0 | 60 | 707,0 | 10 | 708,0 | 744,2 | 55 | 744,3 | 155 | 807,0 | 205 |
| 09.10.2026 15:56:39 | 160 | 618,0 | 60 | 707,0 | 10 | 708,0 | 744,2 | 55 | 744,3 | 155 | 807,0 | 205 |
| 09.10.2026 15:55:57 | 160 | 707,0 | 110 | 708,0 | 100 | 724,3 | 744,2 | 55 | 744,3 | 155 | 807,0 | 205 |
| 09.10.2026 15:55:57 | 160 | 707,0 | 110 | 708,0 | 100 | 724,3 | 744,2 | 55 | 744,3 | 155 | 807,0 | 205 |
| 09.10.2026 15:55:57 | 160 | 707,0 | 110 | 708,0 | 100 | 724,3 | 744,3 | 100 | 806,9 | 155 | 807,0 | 205 |
| 09.10.2026 15:55:57 | 160 | 707,0 | 110 | 708,0 | 100 | 724,3 | 744,3 | 100 | 806,9 | 155 | 807,0 | 205 |
| 09.10.2026 15:55:53 | 160 | 707,0 | 110 | 708,0 | 100 | 724,3 | 806,9 | 55 | 807,0 | 105 | 808,0 | 125 |
| 09.10.2026 15:55:53 | 160 | 707,0 | 110 | 708,0 | 100 | 724,3 | 806,9 | 55 | 807,0 | 105 | 808,0 | 125 |