RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.10.2026 11:59:34 | 160 | 707,0 | 110 | 708,0 | 100 | 724,9 | 744,8 | 55 | 744,9 | 155 | 807,0 | 205 |
| 09.10.2026 11:59:34 | 160 | 707,0 | 110 | 708,0 | 100 | 724,9 | 744,8 | 55 | 744,9 | 155 | 807,0 | 205 |
| 09.10.2026 11:59:34 | 160 | 707,0 | 110 | 708,0 | 100 | 724,9 | 744,9 | 100 | 806,9 | 155 | 807,0 | 205 |
| 09.10.2026 11:59:34 | 160 | 707,0 | 110 | 708,0 | 100 | 724,9 | 744,9 | 100 | 806,9 | 155 | 807,0 | 205 |
| 09.10.2026 11:59:31 | 160 | 707,0 | 110 | 708,0 | 100 | 724,9 | 806,9 | 55 | 807,0 | 105 | 808,0 | 125 |
| 09.10.2026 11:59:31 | 160 | 707,0 | 110 | 708,0 | 100 | 724,9 | 806,9 | 55 | 807,0 | 105 | 808,0 | 125 |
| 09.10.2026 11:59:31 | 160 | 618,0 | 60 | 707,0 | 10 | 708,0 | 806,9 | 55 | 807,0 | 105 | 808,0 | 125 |
| 09.10.2026 11:59:31 | 160 | 618,0 | 60 | 707,0 | 10 | 708,0 | 806,9 | 55 | 807,0 | 105 | 808,0 | 125 |
| 09.10.2026 11:59:31 | 160 | 618,0 | 60 | 707,0 | 10 | 708,0 | 745,0 | 55 | 807,0 | 105 | 808,0 | 125 |
| 09.10.2026 11:59:31 | 160 | 618,0 | 60 | 707,0 | 10 | 708,0 | 745,0 | 55 | 745,1 | 155 | 807,0 | 205 |
| 09.10.2026 11:59:31 | 160 | 618,0 | 60 | 707,0 | 10 | 708,0 | 745,0 | 55 | 745,1 | 155 | 807,0 | 205 |
| 09.10.2026 11:58:49 | 160 | 707,0 | 110 | 708,0 | 100 | 725,1 | 745,0 | 55 | 745,1 | 155 | 807,0 | 205 |
| 09.10.2026 11:58:49 | 160 | 707,0 | 110 | 708,0 | 100 | 725,1 | 745,0 | 55 | 745,1 | 155 | 807,0 | 205 |
| 09.10.2026 11:58:49 | 160 | 707,0 | 110 | 708,0 | 100 | 725,1 | 745,1 | 100 | 806,9 | 155 | 807,0 | 205 |
| 09.10.2026 11:58:49 | 160 | 707,0 | 110 | 708,0 | 100 | 725,1 | 745,1 | 100 | 806,9 | 155 | 807,0 | 205 |
| 09.10.2026 11:58:46 | 160 | 707,0 | 110 | 708,0 | 100 | 725,1 | 806,9 | 55 | 807,0 | 105 | 808,0 | 125 |
| 09.10.2026 11:58:46 | 160 | 707,0 | 110 | 708,0 | 100 | 725,1 | 806,9 | 55 | 807,0 | 105 | 808,0 | 125 |
| 09.10.2026 11:58:46 | 160 | 618,0 | 60 | 707,0 | 10 | 708,0 | 806,9 | 55 | 807,0 | 105 | 808,0 | 125 |
| 09.10.2026 11:58:46 | 160 | 618,0 | 60 | 707,0 | 10 | 708,0 | 806,9 | 55 | 807,0 | 105 | 808,0 | 125 |
| 09.10.2026 11:58:46 | 160 | 618,0 | 60 | 707,0 | 10 | 708,0 | 744,9 | 55 | 807,0 | 105 | 808,0 | 125 |
| 09.10.2026 11:58:46 | 160 | 618,0 | 60 | 707,0 | 10 | 708,0 | 744,9 | 55 | 745,0 | 155 | 807,0 | 205 |
| 09.10.2026 11:58:46 | 160 | 618,0 | 60 | 707,0 | 10 | 708,0 | 744,9 | 55 | 745,0 | 155 | 807,0 | 205 |
| 09.10.2026 11:58:05 | 160 | 707,0 | 110 | 708,0 | 100 | 725,0 | 744,9 | 55 | 745,0 | 155 | 807,0 | 205 |
| 09.10.2026 11:58:05 | 160 | 707,0 | 110 | 708,0 | 100 | 725,0 | 744,9 | 55 | 745,0 | 155 | 807,0 | 205 |
| 09.10.2026 11:58:05 | 160 | 707,0 | 110 | 708,0 | 100 | 725,0 | 745,0 | 100 | 806,9 | 155 | 807,0 | 205 |
| 09.10.2026 11:58:05 | 160 | 707,0 | 110 | 708,0 | 100 | 725,0 | 745,0 | 100 | 806,9 | 155 | 807,0 | 205 |
| 09.10.2026 11:58:02 | 160 | 707,0 | 110 | 708,0 | 100 | 725,0 | 806,9 | 55 | 807,0 | 105 | 808,0 | 125 |
| 09.10.2026 11:58:02 | 160 | 707,0 | 110 | 708,0 | 100 | 725,0 | 806,9 | 55 | 807,0 | 105 | 808,0 | 125 |
| 09.10.2026 11:58:02 | 160 | 618,0 | 60 | 707,0 | 10 | 708,0 | 806,9 | 55 | 807,0 | 105 | 808,0 | 125 |
| 09.10.2026 11:58:02 | 160 | 618,0 | 60 | 707,0 | 10 | 708,0 | 806,9 | 55 | 807,0 | 105 | 808,0 | 125 |
| 09.10.2026 11:58:02 | 160 | 618,0 | 60 | 707,0 | 10 | 708,0 | 745,5 | 55 | 807,0 | 105 | 808,0 | 125 |
| 09.10.2026 11:58:01 | 160 | 618,0 | 60 | 707,0 | 10 | 708,0 | 745,5 | 55 | 745,6 | 155 | 807,0 | 205 |
| 09.10.2026 11:58:01 | 160 | 618,0 | 60 | 707,0 | 10 | 708,0 | 745,5 | 55 | 745,6 | 155 | 807,0 | 205 |
| 09.10.2026 11:57:19 | 160 | 707,0 | 110 | 708,0 | 100 | 725,6 | 745,5 | 55 | 745,6 | 155 | 807,0 | 205 |
| 09.10.2026 11:57:19 | 160 | 707,0 | 110 | 708,0 | 100 | 725,6 | 745,5 | 55 | 745,6 | 155 | 807,0 | 205 |
| 09.10.2026 11:57:19 | 160 | 707,0 | 110 | 708,0 | 100 | 725,6 | 745,6 | 100 | 806,9 | 155 | 807,0 | 205 |
| 09.10.2026 11:57:19 | 160 | 707,0 | 110 | 708,0 | 100 | 725,6 | 745,6 | 100 | 806,9 | 155 | 807,0 | 205 |
| 09.10.2026 11:57:16 | 160 | 707,0 | 110 | 708,0 | 100 | 725,6 | 806,9 | 55 | 807,0 | 105 | 808,0 | 125 |
| 09.10.2026 11:57:16 | 160 | 707,0 | 110 | 708,0 | 100 | 725,6 | 806,9 | 55 | 807,0 | 105 | 808,0 | 125 |
| 09.10.2026 11:57:16 | 160 | 618,0 | 60 | 707,0 | 10 | 708,0 | 806,9 | 55 | 807,0 | 105 | 808,0 | 125 |
| 09.10.2026 11:57:16 | 160 | 618,0 | 60 | 707,0 | 10 | 708,0 | 806,9 | 55 | 807,0 | 105 | 808,0 | 125 |
| 09.10.2026 11:57:16 | 160 | 618,0 | 60 | 707,0 | 10 | 708,0 | 745,4 | 55 | 807,0 | 105 | 808,0 | 125 |
| 09.10.2026 11:57:16 | 160 | 618,0 | 60 | 707,0 | 10 | 708,0 | 745,4 | 55 | 745,5 | 155 | 807,0 | 205 |
| 09.10.2026 11:57:16 | 160 | 618,0 | 60 | 707,0 | 10 | 708,0 | 745,4 | 55 | 745,5 | 155 | 807,0 | 205 |
| 09.10.2026 11:56:35 | 160 | 707,0 | 110 | 708,0 | 100 | 725,5 | 745,4 | 55 | 745,5 | 155 | 807,0 | 205 |
| 09.10.2026 11:56:35 | 160 | 707,0 | 110 | 708,0 | 100 | 725,5 | 745,4 | 55 | 745,5 | 155 | 807,0 | 205 |
| 09.10.2026 11:56:35 | 160 | 707,0 | 110 | 708,0 | 100 | 725,5 | 745,5 | 100 | 806,9 | 155 | 807,0 | 205 |
| 09.10.2026 11:56:35 | 160 | 707,0 | 110 | 708,0 | 100 | 725,5 | 745,5 | 100 | 806,9 | 155 | 807,0 | 205 |
| 09.10.2026 11:56:32 | 160 | 707,0 | 110 | 708,0 | 100 | 725,5 | 806,9 | 55 | 807,0 | 105 | 808,0 | 125 |
| 09.10.2026 11:56:32 | 160 | 707,0 | 110 | 708,0 | 100 | 725,5 | 806,9 | 55 | 807,0 | 105 | 808,0 | 125 |