RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.10.2026 11:59:35 | 116 | 738,0 | 110 | 743,1 | 10 | 755,0 | 763,1 | 100 | 763,8 | 155 | 808,0 | 175 |
| 02.10.2026 11:59:35 | 116 | 738,0 | 110 | 743,1 | 10 | 755,0 | 763,1 | 100 | 763,8 | 155 | 808,0 | 175 |
| 02.10.2026 11:59:35 | 116 | 738,0 | 110 | 743,1 | 10 | 755,0 | 763,1 | 100 | 807,9 | 155 | 808,0 | 175 |
| 02.10.2026 11:59:35 | 116 | 738,0 | 110 | 743,1 | 10 | 755,0 | 763,1 | 100 | 807,9 | 155 | 808,0 | 175 |
| 02.10.2026 11:59:31 | 116 | 738,0 | 110 | 743,1 | 10 | 755,0 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 02.10.2026 11:59:31 | 0 | 0,0 | 16 | 738,0 | 10 | 755,0 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 02.10.2026 11:59:31 | 0 | 0,0 | 16 | 738,0 | 10 | 755,0 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 02.10.2026 11:59:31 | 0 | 0,0 | 16 | 738,0 | 10 | 755,0 | 763,8 | 55 | 808,0 | 75 | 858,0 | 80 |
| 02.10.2026 11:59:31 | 0 | 0,0 | 16 | 738,0 | 10 | 755,0 | 763,8 | 55 | 808,0 | 75 | 858,0 | 80 |
| 02.10.2026 11:59:31 | 0 | 0,0 | 16 | 738,0 | 10 | 755,0 | 763,5 | 100 | 763,8 | 155 | 808,0 | 175 |
| 02.10.2026 11:58:50 | 116 | 738,0 | 110 | 743,5 | 10 | 755,0 | 763,5 | 100 | 763,8 | 155 | 808,0 | 175 |
| 02.10.2026 11:58:50 | 116 | 738,0 | 110 | 743,5 | 10 | 755,0 | 763,5 | 100 | 763,8 | 155 | 808,0 | 175 |
| 02.10.2026 11:58:50 | 116 | 738,0 | 110 | 743,5 | 10 | 755,0 | 763,5 | 100 | 807,9 | 155 | 808,0 | 175 |
| 02.10.2026 11:58:50 | 116 | 738,0 | 110 | 743,5 | 10 | 755,0 | 763,5 | 100 | 807,9 | 155 | 808,0 | 175 |
| 02.10.2026 11:58:46 | 116 | 738,0 | 110 | 743,5 | 10 | 755,0 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 02.10.2026 11:58:46 | 0 | 0,0 | 16 | 738,0 | 10 | 755,0 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 02.10.2026 11:58:46 | 0 | 0,0 | 16 | 738,0 | 10 | 755,0 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 02.10.2026 11:58:46 | 0 | 0,0 | 16 | 738,0 | 10 | 755,0 | 763,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 02.10.2026 11:58:46 | 0 | 0,0 | 16 | 738,0 | 10 | 755,0 | 763,9 | 55 | 764,0 | 155 | 808,0 | 175 |
| 02.10.2026 11:58:06 | 116 | 738,0 | 110 | 744,0 | 10 | 755,0 | 763,9 | 55 | 764,0 | 155 | 808,0 | 175 |
| 02.10.2026 11:58:06 | 116 | 738,0 | 110 | 744,0 | 10 | 755,0 | 763,9 | 55 | 764,0 | 155 | 808,0 | 175 |
| 02.10.2026 11:58:06 | 116 | 738,0 | 110 | 744,0 | 10 | 755,0 | 764,0 | 100 | 807,9 | 155 | 808,0 | 175 |
| 02.10.2026 11:58:06 | 116 | 738,0 | 110 | 744,0 | 10 | 755,0 | 764,0 | 100 | 807,9 | 155 | 808,0 | 175 |
| 02.10.2026 11:58:02 | 116 | 738,0 | 110 | 744,0 | 10 | 755,0 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 02.10.2026 11:58:02 | 0 | 0,0 | 16 | 738,0 | 10 | 755,0 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 02.10.2026 11:58:02 | 0 | 0,0 | 16 | 738,0 | 10 | 755,0 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 02.10.2026 11:58:02 | 0 | 0,0 | 16 | 738,0 | 10 | 755,0 | 764,4 | 55 | 808,0 | 75 | 858,0 | 80 |
| 02.10.2026 11:58:02 | 0 | 0,0 | 16 | 738,0 | 10 | 755,0 | 764,4 | 55 | 764,5 | 155 | 808,0 | 175 |
| 02.10.2026 11:56:35 | 116 | 738,0 | 110 | 744,5 | 10 | 755,0 | 764,4 | 55 | 764,5 | 155 | 808,0 | 175 |
| 02.10.2026 11:56:35 | 116 | 738,0 | 110 | 744,5 | 10 | 755,0 | 764,4 | 55 | 764,5 | 155 | 808,0 | 175 |
| 02.10.2026 11:56:35 | 116 | 738,0 | 110 | 744,5 | 10 | 755,0 | 764,5 | 100 | 807,9 | 155 | 808,0 | 175 |
| 02.10.2026 11:56:35 | 116 | 738,0 | 110 | 744,5 | 10 | 755,0 | 764,5 | 100 | 807,9 | 155 | 808,0 | 175 |
| 02.10.2026 11:56:30 | 116 | 738,0 | 110 | 744,5 | 10 | 755,0 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 02.10.2026 11:56:30 | 0 | 0,0 | 16 | 738,0 | 10 | 755,0 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 02.10.2026 11:56:30 | 0 | 0,0 | 16 | 738,0 | 10 | 755,0 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 02.10.2026 11:56:30 | 0 | 0,0 | 16 | 738,0 | 10 | 755,0 | 763,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 02.10.2026 11:56:30 | 0 | 0,0 | 16 | 738,0 | 10 | 755,0 | 763,9 | 55 | 764,0 | 155 | 808,0 | 175 |
| 02.10.2026 11:55:51 | 116 | 738,0 | 110 | 744,0 | 10 | 755,0 | 763,9 | 55 | 764,0 | 155 | 808,0 | 175 |
| 02.10.2026 11:55:51 | 116 | 738,0 | 110 | 744,0 | 10 | 755,0 | 763,9 | 55 | 764,0 | 155 | 808,0 | 175 |
| 02.10.2026 11:55:51 | 116 | 738,0 | 110 | 744,0 | 10 | 755,0 | 764,0 | 100 | 807,9 | 155 | 808,0 | 175 |
| 02.10.2026 11:55:51 | 116 | 738,0 | 110 | 744,0 | 10 | 755,0 | 764,0 | 100 | 807,9 | 155 | 808,0 | 175 |
| 02.10.2026 11:55:47 | 116 | 738,0 | 110 | 744,0 | 10 | 755,0 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 02.10.2026 11:55:47 | 0 | 0,0 | 16 | 738,0 | 10 | 755,0 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 02.10.2026 11:55:47 | 0 | 0,0 | 16 | 738,0 | 10 | 755,0 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 02.10.2026 11:55:47 | 0 | 0,0 | 16 | 738,0 | 10 | 755,0 | 764,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 02.10.2026 11:55:47 | 0 | 0,0 | 16 | 738,0 | 10 | 755,0 | 764,9 | 55 | 765,0 | 155 | 808,0 | 175 |
| 02.10.2026 11:55:07 | 116 | 738,0 | 110 | 745,0 | 10 | 755,0 | 764,9 | 55 | 765,0 | 155 | 808,0 | 175 |
| 02.10.2026 11:55:07 | 116 | 738,0 | 110 | 745,0 | 10 | 755,0 | 764,9 | 55 | 765,0 | 155 | 808,0 | 175 |
| 02.10.2026 11:55:07 | 116 | 738,0 | 110 | 745,0 | 10 | 755,0 | 765,0 | 100 | 807,9 | 155 | 808,0 | 175 |
| 02.10.2026 11:55:07 | 116 | 738,0 | 110 | 745,0 | 10 | 755,0 | 765,0 | 100 | 807,9 | 155 | 808,0 | 175 |