RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.10.2026 12:59:36 | 116 | 738,0 | 110 | 755,0 | 100 | 761,8 | 781,7 | 55 | 781,8 | 155 | 808,0 | 175 |
| 01.10.2026 12:59:36 | 116 | 738,0 | 110 | 755,0 | 100 | 761,8 | 781,7 | 55 | 781,8 | 155 | 808,0 | 175 |
| 01.10.2026 12:59:36 | 116 | 738,0 | 110 | 755,0 | 100 | 761,8 | 781,8 | 100 | 807,9 | 155 | 808,0 | 175 |
| 01.10.2026 12:59:36 | 116 | 738,0 | 110 | 755,0 | 100 | 761,8 | 781,8 | 100 | 807,9 | 155 | 808,0 | 175 |
| 01.10.2026 12:59:33 | 116 | 738,0 | 110 | 755,0 | 100 | 761,8 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 01.10.2026 12:59:33 | 116 | 738,0 | 110 | 755,0 | 100 | 761,8 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 01.10.2026 12:59:33 | 0 | 0,0 | 16 | 738,0 | 10 | 755,0 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 01.10.2026 12:59:33 | 0 | 0,0 | 16 | 738,0 | 10 | 755,0 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 01.10.2026 12:59:33 | 0 | 0,0 | 16 | 738,0 | 10 | 755,0 | 781,1 | 55 | 808,0 | 75 | 858,0 | 80 |
| 01.10.2026 12:59:33 | 0 | 0,0 | 16 | 738,0 | 10 | 755,0 | 781,1 | 55 | 781,2 | 155 | 808,0 | 175 |
| 01.10.2026 12:59:33 | 0 | 0,0 | 16 | 738,0 | 10 | 755,0 | 781,1 | 55 | 781,2 | 155 | 808,0 | 175 |
| 01.10.2026 12:57:24 | 116 | 738,0 | 110 | 755,0 | 100 | 761,2 | 781,1 | 55 | 781,2 | 155 | 808,0 | 175 |
| 01.10.2026 12:57:24 | 116 | 738,0 | 110 | 755,0 | 100 | 761,2 | 781,1 | 55 | 781,2 | 155 | 808,0 | 175 |
| 01.10.2026 12:57:24 | 116 | 738,0 | 110 | 755,0 | 100 | 761,2 | 781,2 | 100 | 807,9 | 155 | 808,0 | 175 |
| 01.10.2026 12:57:24 | 116 | 738,0 | 110 | 755,0 | 100 | 761,2 | 781,2 | 100 | 807,9 | 155 | 808,0 | 175 |
| 01.10.2026 12:57:21 | 116 | 738,0 | 110 | 755,0 | 100 | 761,2 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 01.10.2026 12:57:21 | 116 | 738,0 | 110 | 755,0 | 100 | 761,2 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 01.10.2026 12:57:20 | 0 | 0,0 | 16 | 738,0 | 10 | 755,0 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 01.10.2026 12:57:20 | 0 | 0,0 | 16 | 738,0 | 10 | 755,0 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 01.10.2026 12:57:20 | 0 | 0,0 | 16 | 738,0 | 10 | 755,0 | 780,7 | 55 | 808,0 | 75 | 858,0 | 80 |
| 01.10.2026 12:57:20 | 0 | 0,0 | 16 | 738,0 | 10 | 755,0 | 780,7 | 55 | 780,8 | 155 | 808,0 | 175 |
| 01.10.2026 12:57:20 | 0 | 0,0 | 16 | 738,0 | 10 | 755,0 | 780,7 | 55 | 780,8 | 155 | 808,0 | 175 |
| 01.10.2026 12:56:37 | 116 | 738,0 | 110 | 755,0 | 100 | 760,8 | 780,7 | 55 | 780,8 | 155 | 808,0 | 175 |
| 01.10.2026 12:56:37 | 116 | 738,0 | 110 | 755,0 | 100 | 760,8 | 780,7 | 55 | 780,8 | 155 | 808,0 | 175 |
| 01.10.2026 12:56:37 | 116 | 738,0 | 110 | 755,0 | 100 | 760,8 | 780,8 | 100 | 807,9 | 155 | 808,0 | 175 |
| 01.10.2026 12:56:37 | 116 | 738,0 | 110 | 755,0 | 100 | 760,8 | 780,8 | 100 | 807,9 | 155 | 808,0 | 175 |
| 01.10.2026 12:56:35 | 116 | 738,0 | 110 | 755,0 | 100 | 760,8 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 01.10.2026 12:56:35 | 116 | 738,0 | 110 | 755,0 | 100 | 760,8 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 01.10.2026 12:56:34 | 0 | 0,0 | 16 | 738,0 | 10 | 755,0 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 01.10.2026 12:56:34 | 0 | 0,0 | 16 | 738,0 | 10 | 755,0 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 01.10.2026 12:56:34 | 0 | 0,0 | 16 | 738,0 | 10 | 755,0 | 781,1 | 55 | 808,0 | 75 | 858,0 | 80 |
| 01.10.2026 12:56:34 | 0 | 0,0 | 16 | 738,0 | 10 | 755,0 | 781,1 | 55 | 781,2 | 155 | 808,0 | 175 |
| 01.10.2026 12:56:34 | 0 | 0,0 | 16 | 738,0 | 10 | 755,0 | 781,1 | 55 | 781,2 | 155 | 808,0 | 175 |
| 01.10.2026 12:55:50 | 116 | 738,0 | 110 | 755,0 | 100 | 761,2 | 781,1 | 55 | 781,2 | 155 | 808,0 | 175 |
| 01.10.2026 12:55:50 | 116 | 738,0 | 110 | 755,0 | 100 | 761,2 | 781,1 | 55 | 781,2 | 155 | 808,0 | 175 |
| 01.10.2026 12:55:50 | 116 | 738,0 | 110 | 755,0 | 100 | 761,2 | 781,2 | 100 | 807,9 | 155 | 808,0 | 175 |
| 01.10.2026 12:55:50 | 116 | 738,0 | 110 | 755,0 | 100 | 761,2 | 781,2 | 100 | 807,9 | 155 | 808,0 | 175 |
| 01.10.2026 12:55:49 | 116 | 738,0 | 110 | 755,0 | 100 | 761,2 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 01.10.2026 12:55:49 | 116 | 738,0 | 110 | 755,0 | 100 | 761,2 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 01.10.2026 12:55:48 | 0 | 0,0 | 16 | 738,0 | 10 | 755,0 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 01.10.2026 12:55:48 | 0 | 0,0 | 16 | 738,0 | 10 | 755,0 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 01.10.2026 12:55:48 | 0 | 0,0 | 16 | 738,0 | 10 | 755,0 | 781,3 | 55 | 808,0 | 75 | 858,0 | 80 |
| 01.10.2026 12:55:48 | 0 | 0,0 | 16 | 738,0 | 10 | 755,0 | 781,3 | 55 | 781,4 | 155 | 808,0 | 175 |
| 01.10.2026 12:55:48 | 0 | 0,0 | 16 | 738,0 | 10 | 755,0 | 781,3 | 55 | 781,4 | 155 | 808,0 | 175 |
| 01.10.2026 12:54:23 | 116 | 738,0 | 110 | 755,0 | 100 | 761,4 | 781,3 | 55 | 781,4 | 155 | 808,0 | 175 |
| 01.10.2026 12:54:23 | 116 | 738,0 | 110 | 755,0 | 100 | 761,4 | 781,3 | 55 | 781,4 | 155 | 808,0 | 175 |
| 01.10.2026 12:54:23 | 116 | 738,0 | 110 | 755,0 | 100 | 761,4 | 781,4 | 100 | 807,9 | 155 | 808,0 | 175 |
| 01.10.2026 12:54:23 | 116 | 738,0 | 110 | 755,0 | 100 | 761,4 | 781,4 | 100 | 807,9 | 155 | 808,0 | 175 |
| 01.10.2026 12:54:20 | 116 | 738,0 | 110 | 755,0 | 100 | 761,4 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |
| 01.10.2026 12:54:20 | 116 | 738,0 | 110 | 755,0 | 100 | 761,4 | 807,9 | 55 | 808,0 | 75 | 858,0 | 80 |