RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.09.2026 09:59:15 | 142 | 738,0 | 136 | 750,0 | 100 | 774,6 | 794,5 | 55 | 794,6 | 155 | 808,0 | 175 |
| 30.09.2026 09:59:15 | 142 | 738,0 | 136 | 750,0 | 100 | 774,6 | 794,5 | 55 | 794,6 | 155 | 808,0 | 175 |
| 30.09.2026 09:59:15 | 142 | 738,0 | 136 | 750,0 | 100 | 774,6 | 794,6 | 100 | 807,9 | 155 | 808,0 | 175 |
| 30.09.2026 09:59:15 | 142 | 738,0 | 136 | 750,0 | 100 | 774,6 | 794,6 | 100 | 807,9 | 155 | 808,0 | 175 |
| 30.09.2026 09:58:46 | 142 | 738,0 | 136 | 750,0 | 100 | 774,6 | 807,9 | 55 | 808,0 | 75 | 849,0 | 125 |
| 30.09.2026 09:58:46 | 142 | 738,0 | 136 | 750,0 | 100 | 774,6 | 807,9 | 55 | 808,0 | 75 | 849,0 | 125 |
| 30.09.2026 09:58:46 | 0 | 0,0 | 42 | 738,0 | 36 | 750,0 | 807,9 | 55 | 808,0 | 75 | 849,0 | 125 |
| 30.09.2026 09:58:46 | 0 | 0,0 | 42 | 738,0 | 36 | 750,0 | 807,9 | 55 | 808,0 | 75 | 849,0 | 125 |
| 30.09.2026 09:58:46 | 0 | 0,0 | 42 | 738,0 | 36 | 750,0 | 794,7 | 55 | 808,0 | 75 | 849,0 | 125 |
| 30.09.2026 09:58:46 | 0 | 0,0 | 42 | 738,0 | 36 | 750,0 | 794,7 | 55 | 794,8 | 155 | 808,0 | 175 |
| 30.09.2026 09:58:46 | 0 | 0,0 | 42 | 738,0 | 36 | 750,0 | 794,7 | 55 | 794,8 | 155 | 808,0 | 175 |
| 30.09.2026 09:58:03 | 142 | 738,0 | 136 | 750,0 | 100 | 774,8 | 794,7 | 55 | 794,8 | 155 | 808,0 | 175 |
| 30.09.2026 09:58:03 | 142 | 738,0 | 136 | 750,0 | 100 | 774,8 | 794,7 | 55 | 794,8 | 155 | 808,0 | 175 |
| 30.09.2026 09:58:03 | 142 | 738,0 | 136 | 750,0 | 100 | 774,8 | 794,8 | 100 | 807,9 | 155 | 808,0 | 175 |
| 30.09.2026 09:58:03 | 142 | 738,0 | 136 | 750,0 | 100 | 774,8 | 794,8 | 100 | 807,9 | 155 | 808,0 | 175 |
| 30.09.2026 09:57:59 | 142 | 738,0 | 136 | 750,0 | 100 | 774,8 | 807,9 | 55 | 808,0 | 75 | 849,0 | 125 |
| 30.09.2026 09:57:59 | 142 | 738,0 | 136 | 750,0 | 100 | 774,8 | 807,9 | 55 | 808,0 | 75 | 849,0 | 125 |
| 30.09.2026 09:57:59 | 0 | 0,0 | 42 | 738,0 | 36 | 750,0 | 807,9 | 55 | 808,0 | 75 | 849,0 | 125 |
| 30.09.2026 09:57:59 | 0 | 0,0 | 42 | 738,0 | 36 | 750,0 | 807,9 | 55 | 808,0 | 75 | 849,0 | 125 |
| 30.09.2026 09:57:59 | 0 | 0,0 | 42 | 738,0 | 36 | 750,0 | 794,4 | 55 | 808,0 | 75 | 849,0 | 125 |
| 30.09.2026 09:57:57 | 0 | 0,0 | 42 | 738,0 | 36 | 750,0 | 794,4 | 55 | 794,5 | 155 | 808,0 | 175 |
| 30.09.2026 09:57:57 | 0 | 0,0 | 42 | 738,0 | 36 | 750,0 | 794,4 | 55 | 794,5 | 155 | 808,0 | 175 |
| 30.09.2026 09:57:17 | 142 | 738,0 | 136 | 750,0 | 100 | 774,5 | 794,4 | 55 | 794,5 | 155 | 808,0 | 175 |
| 30.09.2026 09:57:17 | 142 | 738,0 | 136 | 750,0 | 100 | 774,5 | 794,4 | 55 | 794,5 | 155 | 808,0 | 175 |
| 30.09.2026 09:57:17 | 142 | 738,0 | 136 | 750,0 | 100 | 774,5 | 794,5 | 100 | 807,9 | 155 | 808,0 | 175 |
| 30.09.2026 09:57:17 | 142 | 738,0 | 136 | 750,0 | 100 | 774,5 | 794,5 | 100 | 807,9 | 155 | 808,0 | 175 |
| 30.09.2026 09:57:14 | 142 | 738,0 | 136 | 750,0 | 100 | 774,5 | 807,9 | 55 | 808,0 | 75 | 849,0 | 125 |
| 30.09.2026 09:57:14 | 142 | 738,0 | 136 | 750,0 | 100 | 774,5 | 807,9 | 55 | 808,0 | 75 | 849,0 | 125 |
| 30.09.2026 09:57:13 | 0 | 0,0 | 42 | 738,0 | 36 | 750,0 | 807,9 | 55 | 808,0 | 75 | 849,0 | 125 |
| 30.09.2026 09:57:13 | 0 | 0,0 | 42 | 738,0 | 36 | 750,0 | 807,9 | 55 | 808,0 | 75 | 849,0 | 125 |
| 30.09.2026 09:57:13 | 0 | 0,0 | 42 | 738,0 | 36 | 750,0 | 794,0 | 55 | 808,0 | 75 | 849,0 | 125 |
| 30.09.2026 09:57:13 | 0 | 0,0 | 42 | 738,0 | 36 | 750,0 | 794,0 | 55 | 794,1 | 155 | 808,0 | 175 |
| 30.09.2026 09:57:13 | 0 | 0,0 | 42 | 738,0 | 36 | 750,0 | 794,0 | 55 | 794,1 | 155 | 808,0 | 175 |
| 30.09.2026 09:57:00 | 142 | 738,0 | 136 | 750,0 | 100 | 774,1 | 794,0 | 55 | 794,1 | 155 | 808,0 | 175 |
| 30.09.2026 09:57:00 | 142 | 738,0 | 136 | 750,0 | 100 | 774,1 | 794,0 | 55 | 794,1 | 155 | 808,0 | 175 |
| 30.09.2026 09:57:00 | 142 | 738,0 | 136 | 750,0 | 100 | 774,1 | 794,1 | 100 | 807,9 | 155 | 808,0 | 175 |
| 30.09.2026 09:57:00 | 142 | 738,0 | 136 | 750,0 | 100 | 774,1 | 794,1 | 100 | 807,9 | 155 | 808,0 | 175 |
| 30.09.2026 09:56:29 | 142 | 738,0 | 136 | 750,0 | 100 | 774,1 | 807,9 | 55 | 808,0 | 75 | 849,0 | 125 |
| 30.09.2026 09:56:29 | 142 | 738,0 | 136 | 750,0 | 100 | 774,1 | 807,9 | 55 | 808,0 | 75 | 849,0 | 125 |
| 30.09.2026 09:56:29 | 0 | 0,0 | 42 | 738,0 | 36 | 750,0 | 807,9 | 55 | 808,0 | 75 | 849,0 | 125 |
| 30.09.2026 09:56:29 | 0 | 0,0 | 42 | 738,0 | 36 | 750,0 | 807,9 | 55 | 808,0 | 75 | 849,0 | 125 |
| 30.09.2026 09:56:29 | 0 | 0,0 | 42 | 738,0 | 36 | 750,0 | 794,4 | 55 | 808,0 | 75 | 849,0 | 125 |
| 30.09.2026 09:56:29 | 0 | 0,0 | 42 | 738,0 | 36 | 750,0 | 794,4 | 55 | 794,5 | 155 | 808,0 | 175 |
| 30.09.2026 09:56:29 | 0 | 0,0 | 42 | 738,0 | 36 | 750,0 | 794,4 | 55 | 794,5 | 155 | 808,0 | 175 |
| 30.09.2026 09:55:49 | 142 | 738,0 | 136 | 750,0 | 100 | 774,5 | 794,4 | 55 | 794,5 | 155 | 808,0 | 175 |
| 30.09.2026 09:55:49 | 142 | 738,0 | 136 | 750,0 | 100 | 774,5 | 794,4 | 55 | 794,5 | 155 | 808,0 | 175 |
| 30.09.2026 09:55:49 | 142 | 738,0 | 136 | 750,0 | 100 | 774,5 | 794,5 | 100 | 807,9 | 155 | 808,0 | 175 |
| 30.09.2026 09:55:49 | 142 | 738,0 | 136 | 750,0 | 100 | 774,5 | 794,5 | 100 | 807,9 | 155 | 808,0 | 175 |
| 30.09.2026 09:55:45 | 142 | 738,0 | 136 | 750,0 | 100 | 774,5 | 807,9 | 55 | 808,0 | 75 | 849,0 | 125 |
| 30.09.2026 09:55:45 | 142 | 738,0 | 136 | 750,0 | 100 | 774,5 | 807,9 | 55 | 808,0 | 75 | 849,0 | 125 |