RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.09.2026 16:59:44 | 200 | 765,5 | 100 | 770,0 | 50 | 772,0 | 785,4 | 55 | 785,5 | 155 | 849,0 | 205 |
| 23.09.2026 16:59:44 | 200 | 765,5 | 100 | 770,0 | 50 | 772,0 | 785,4 | 55 | 785,5 | 155 | 849,0 | 205 |
| 23.09.2026 16:59:44 | 200 | 765,5 | 100 | 770,0 | 50 | 772,0 | 785,5 | 100 | 848,9 | 155 | 849,0 | 205 |
| 23.09.2026 16:59:44 | 200 | 765,5 | 100 | 770,0 | 50 | 772,0 | 785,5 | 100 | 848,9 | 155 | 849,0 | 205 |
| 23.09.2026 16:59:41 | 200 | 765,5 | 100 | 770,0 | 50 | 772,0 | 848,9 | 55 | 849,0 | 105 | 858,0 | 110 |
| 23.09.2026 16:59:40 | 136 | 750,0 | 100 | 770,0 | 50 | 772,0 | 848,9 | 55 | 849,0 | 105 | 858,0 | 110 |
| 23.09.2026 16:59:40 | 136 | 750,0 | 100 | 770,0 | 50 | 772,0 | 848,9 | 55 | 849,0 | 105 | 858,0 | 110 |
| 23.09.2026 16:59:40 | 136 | 750,0 | 100 | 770,0 | 50 | 772,0 | 786,2 | 55 | 849,0 | 105 | 858,0 | 110 |
| 23.09.2026 16:59:40 | 136 | 750,0 | 100 | 770,0 | 50 | 772,0 | 786,2 | 55 | 786,3 | 155 | 849,0 | 205 |
| 23.09.2026 16:58:59 | 200 | 766,3 | 100 | 770,0 | 50 | 772,0 | 786,2 | 55 | 786,3 | 155 | 849,0 | 205 |
| 23.09.2026 16:58:59 | 200 | 766,3 | 100 | 770,0 | 50 | 772,0 | 786,2 | 55 | 786,3 | 155 | 849,0 | 205 |
| 23.09.2026 16:58:59 | 200 | 766,3 | 100 | 770,0 | 50 | 772,0 | 786,3 | 100 | 848,9 | 155 | 849,0 | 205 |
| 23.09.2026 16:58:59 | 200 | 766,3 | 100 | 770,0 | 50 | 772,0 | 786,3 | 100 | 848,9 | 155 | 849,0 | 205 |
| 23.09.2026 16:58:56 | 200 | 766,3 | 100 | 770,0 | 50 | 772,0 | 848,9 | 55 | 849,0 | 105 | 858,0 | 110 |
| 23.09.2026 16:58:56 | 136 | 750,0 | 100 | 770,0 | 50 | 772,0 | 848,9 | 55 | 849,0 | 105 | 858,0 | 110 |
| 23.09.2026 16:58:56 | 136 | 750,0 | 100 | 770,0 | 50 | 772,0 | 848,9 | 55 | 849,0 | 105 | 858,0 | 110 |
| 23.09.2026 16:58:56 | 136 | 750,0 | 100 | 770,0 | 50 | 772,0 | 787,2 | 55 | 849,0 | 105 | 858,0 | 110 |
| 23.09.2026 16:58:56 | 136 | 750,0 | 100 | 770,0 | 50 | 772,0 | 787,2 | 55 | 787,3 | 155 | 849,0 | 205 |
| 23.09.2026 16:58:13 | 200 | 767,3 | 100 | 770,0 | 50 | 772,0 | 787,2 | 55 | 787,3 | 155 | 849,0 | 205 |
| 23.09.2026 16:58:13 | 200 | 767,3 | 100 | 770,0 | 50 | 772,0 | 787,2 | 55 | 787,3 | 155 | 849,0 | 205 |
| 23.09.2026 16:58:13 | 200 | 767,3 | 100 | 770,0 | 50 | 772,0 | 787,3 | 100 | 848,9 | 155 | 849,0 | 205 |
| 23.09.2026 16:58:13 | 200 | 767,3 | 100 | 770,0 | 50 | 772,0 | 787,3 | 100 | 848,9 | 155 | 849,0 | 205 |
| 23.09.2026 16:58:10 | 200 | 767,3 | 100 | 770,0 | 50 | 772,0 | 848,9 | 55 | 849,0 | 105 | 858,0 | 110 |
| 23.09.2026 16:58:10 | 136 | 750,0 | 100 | 770,0 | 50 | 772,0 | 848,9 | 55 | 849,0 | 105 | 858,0 | 110 |
| 23.09.2026 16:58:10 | 136 | 750,0 | 100 | 770,0 | 50 | 772,0 | 848,9 | 55 | 849,0 | 105 | 858,0 | 110 |
| 23.09.2026 16:58:10 | 136 | 750,0 | 100 | 770,0 | 50 | 772,0 | 786,8 | 55 | 849,0 | 105 | 858,0 | 110 |
| 23.09.2026 16:58:09 | 136 | 750,0 | 100 | 770,0 | 50 | 772,0 | 786,8 | 55 | 786,9 | 155 | 849,0 | 205 |
| 23.09.2026 16:57:29 | 200 | 766,9 | 100 | 770,0 | 50 | 772,0 | 786,8 | 55 | 786,9 | 155 | 849,0 | 205 |
| 23.09.2026 16:57:29 | 200 | 766,9 | 100 | 770,0 | 50 | 772,0 | 786,8 | 55 | 786,9 | 155 | 849,0 | 205 |
| 23.09.2026 16:57:29 | 200 | 766,9 | 100 | 770,0 | 50 | 772,0 | 786,9 | 100 | 848,9 | 155 | 849,0 | 205 |
| 23.09.2026 16:57:29 | 200 | 766,9 | 100 | 770,0 | 50 | 772,0 | 786,9 | 100 | 848,9 | 155 | 849,0 | 205 |
| 23.09.2026 16:57:26 | 200 | 766,9 | 100 | 770,0 | 50 | 772,0 | 848,9 | 55 | 849,0 | 105 | 858,0 | 110 |
| 23.09.2026 16:57:25 | 136 | 750,0 | 100 | 770,0 | 50 | 772,0 | 848,9 | 55 | 849,0 | 105 | 858,0 | 110 |
| 23.09.2026 16:57:25 | 136 | 750,0 | 100 | 770,0 | 50 | 772,0 | 848,9 | 55 | 849,0 | 105 | 858,0 | 110 |
| 23.09.2026 16:57:25 | 136 | 750,0 | 100 | 770,0 | 50 | 772,0 | 787,7 | 55 | 849,0 | 105 | 858,0 | 110 |
| 23.09.2026 16:57:25 | 136 | 750,0 | 100 | 770,0 | 50 | 772,0 | 787,7 | 55 | 787,8 | 155 | 849,0 | 205 |
| 23.09.2026 16:56:43 | 200 | 767,8 | 100 | 770,0 | 50 | 772,0 | 787,7 | 55 | 787,8 | 155 | 849,0 | 205 |
| 23.09.2026 16:56:43 | 200 | 767,8 | 100 | 770,0 | 50 | 772,0 | 787,7 | 55 | 787,8 | 155 | 849,0 | 205 |
| 23.09.2026 16:56:43 | 200 | 767,8 | 100 | 770,0 | 50 | 772,0 | 787,8 | 100 | 848,9 | 155 | 849,0 | 205 |
| 23.09.2026 16:56:43 | 200 | 767,8 | 100 | 770,0 | 50 | 772,0 | 787,8 | 100 | 848,9 | 155 | 849,0 | 205 |
| 23.09.2026 16:56:40 | 200 | 767,8 | 100 | 770,0 | 50 | 772,0 | 848,9 | 55 | 849,0 | 105 | 858,0 | 110 |
| 23.09.2026 16:56:40 | 136 | 750,0 | 100 | 770,0 | 50 | 772,0 | 848,9 | 55 | 849,0 | 105 | 858,0 | 110 |
| 23.09.2026 16:56:40 | 136 | 750,0 | 100 | 770,0 | 50 | 772,0 | 848,9 | 55 | 849,0 | 105 | 858,0 | 110 |
| 23.09.2026 16:56:40 | 136 | 750,0 | 100 | 770,0 | 50 | 772,0 | 788,4 | 55 | 849,0 | 105 | 858,0 | 110 |
| 23.09.2026 16:56:40 | 136 | 750,0 | 100 | 770,0 | 50 | 772,0 | 788,4 | 55 | 788,5 | 155 | 849,0 | 205 |
| 23.09.2026 16:55:58 | 200 | 768,5 | 100 | 770,0 | 50 | 772,0 | 788,4 | 55 | 788,5 | 155 | 849,0 | 205 |
| 23.09.2026 16:55:58 | 200 | 768,5 | 100 | 770,0 | 50 | 772,0 | 788,4 | 55 | 788,5 | 155 | 849,0 | 205 |
| 23.09.2026 16:55:58 | 200 | 768,5 | 100 | 770,0 | 50 | 772,0 | 788,5 | 100 | 848,9 | 155 | 849,0 | 205 |
| 23.09.2026 16:55:58 | 200 | 768,5 | 100 | 770,0 | 50 | 772,0 | 788,5 | 100 | 848,9 | 155 | 849,0 | 205 |
| 23.09.2026 16:55:55 | 200 | 768,5 | 100 | 770,0 | 50 | 772,0 | 848,9 | 55 | 849,0 | 105 | 858,0 | 110 |