RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.09.2026 11:57:59 | 86 | 750,0 | 50 | 753,0 | 45 | 753,1 | 848,9 | 55 | 849,0 | 105 | 858,0 | 110 |
| 18.09.2026 11:57:59 | 86 | 750,0 | 50 | 753,0 | 45 | 753,1 | 848,9 | 55 | 849,0 | 105 | 858,0 | 110 |
| 18.09.2026 11:57:59 | 86 | 750,0 | 50 | 753,0 | 45 | 811,1 | 848,9 | 55 | 849,0 | 105 | 858,0 | 110 |
| 18.09.2026 11:46:54 | 250 | 753,0 | 245 | 811,0 | 45 | 811,1 | 848,9 | 55 | 849,0 | 105 | 858,0 | 110 |
| 18.09.2026 11:46:54 | 250 | 753,0 | 245 | 811,0 | 45 | 811,1 | 848,9 | 55 | 849,0 | 105 | 858,0 | 110 |
| 18.09.2026 11:45:45 | 241 | 750,0 | 205 | 753,0 | 200 | 811,0 | 848,9 | 55 | 849,0 | 105 | 858,0 | 110 |
| 18.09.2026 10:52:14 | 250 | 753,0 | 245 | 810,2 | 200 | 811,0 | 848,9 | 55 | 849,0 | 105 | 858,0 | 110 |
| 18.09.2026 10:52:14 | 250 | 753,0 | 245 | 810,2 | 200 | 811,0 | 848,9 | 55 | 849,0 | 105 | 858,0 | 110 |
| 18.09.2026 10:52:14 | 250 | 753,0 | 245 | 753,1 | 200 | 811,0 | 848,9 | 55 | 849,0 | 105 | 858,0 | 110 |
| 18.09.2026 10:52:14 | 250 | 753,0 | 245 | 753,1 | 200 | 811,0 | 848,9 | 55 | 849,0 | 105 | 858,0 | 110 |
| 18.09.2026 09:20:43 | 86 | 750,0 | 50 | 753,0 | 45 | 753,1 | 848,9 | 55 | 849,0 | 105 | 858,0 | 110 |
| 18.09.2026 09:20:43 | 86 | 750,0 | 50 | 753,0 | 45 | 753,1 | 848,9 | 55 | 849,0 | 105 | 858,0 | 110 |
| 18.09.2026 09:20:43 | 86 | 750,0 | 50 | 750,1 | 5 | 753,0 | 848,9 | 55 | 849,0 | 105 | 858,0 | 110 |
| 18.09.2026 09:20:43 | 86 | 750,0 | 50 | 750,1 | 5 | 753,0 | 848,9 | 55 | 849,0 | 105 | 858,0 | 110 |
| 18.09.2026 09:05:00 | 87 | 738,0 | 81 | 750,0 | 45 | 750,1 | 848,9 | 55 | 849,0 | 105 | 858,0 | 110 |
| 18.09.2026 09:05:00 | 87 | 738,0 | 81 | 750,0 | 45 | 750,1 | 848,9 | 55 | 849,0 | 105 | 858,0 | 110 |
| 18.09.2026 09:05:00 | 87 | 738,0 | 81 | 750,0 | 45 | 779,1 | 848,9 | 55 | 849,0 | 105 | 858,0 | 110 |
| 18.09.2026 09:02:46 | 86 | 750,0 | 50 | 779,0 | 45 | 779,1 | 848,9 | 55 | 849,0 | 105 | 858,0 | 110 |
| 18.09.2026 09:02:46 | 86 | 750,0 | 50 | 779,0 | 45 | 779,1 | 848,9 | 55 | 849,0 | 105 | 858,0 | 110 |
| 18.09.2026 09:01:27 | 86 | 750,0 | 50 | 779,0 | 45 | 779,1 | 849,0 | 50 | 858,0 | 55 | 880,0 | 105 |
| 18.09.2026 09:01:27 | 86 | 750,0 | 50 | 779,0 | 45 | 779,1 | 849,0 | 50 | 858,0 | 55 | 880,0 | 105 |
| 18.09.2026 09:01:15 | 86 | 750,0 | 50 | 779,0 | 45 | 779,1 | 848,9 | 55 | 849,0 | 105 | 858,0 | 110 |
| 18.09.2026 09:01:15 | 86 | 750,0 | 50 | 779,0 | 45 | 779,1 | 848,9 | 55 | 849,0 | 105 | 858,0 | 110 |
| 18.09.2026 09:01:15 | 86 | 750,0 | 50 | 779,0 | 45 | 810,1 | 848,9 | 55 | 849,0 | 105 | 858,0 | 110 |
| 18.09.2026 09:00:02 | 150 | 779,0 | 145 | 810,0 | 45 | 810,1 | 848,9 | 55 | 849,0 | 105 | 858,0 | 110 |
| 17.09.2026 17:15:29 | 86 | 750,0 | 50 | 779,0 | 45 | 779,1 | 848,9 | 55 | 849,0 | 105 | 858,0 | 110 |
| 17.09.2026 17:08:29 | 86 | 750,0 | 50 | 779,0 | 45 | 779,1 | 848,9 | 55 | 849,0 | 105 | 858,0 | 110 |
| 17.09.2026 15:20:06 | 86 | 750,0 | 50 | 779,0 | 45 | 779,1 | 848,9 | 55 | 849,0 | 105 | 858,0 | 110 |
| 17.09.2026 15:20:06 | 86 | 750,0 | 50 | 779,0 | 45 | 779,1 | 848,9 | 55 | 849,0 | 105 | 858,0 | 110 |
| 17.09.2026 15:20:05 | 86 | 750,0 | 50 | 779,0 | 45 | 810,2 | 848,9 | 55 | 849,0 | 105 | 858,0 | 110 |
| 17.09.2026 15:20:05 | 86 | 750,0 | 50 | 779,0 | 45 | 810,2 | 848,9 | 55 | 849,0 | 105 | 858,0 | 110 |
| 17.09.2026 14:33:40 | 250 | 779,0 | 245 | 810,2 | 200 | 811,0 | 848,9 | 55 | 849,0 | 105 | 858,0 | 110 |
| 17.09.2026 14:33:40 | 250 | 779,0 | 245 | 810,2 | 200 | 811,0 | 848,9 | 55 | 849,0 | 105 | 858,0 | 110 |
| 17.09.2026 14:33:28 | 445 | 810,2 | 400 | 811,0 | 200 | 815,0 | 848,9 | 55 | 849,0 | 105 | 858,0 | 110 |
| 17.09.2026 14:32:55 | 250 | 779,0 | 245 | 810,2 | 200 | 815,0 | 848,9 | 55 | 849,0 | 105 | 858,0 | 110 |
| 17.09.2026 14:32:55 | 250 | 779,0 | 245 | 810,2 | 200 | 815,0 | 848,9 | 55 | 849,0 | 105 | 858,0 | 110 |
| 17.09.2026 14:32:55 | 250 | 779,0 | 245 | 779,1 | 200 | 815,0 | 848,9 | 55 | 849,0 | 105 | 858,0 | 110 |
| 17.09.2026 14:32:55 | 250 | 779,0 | 245 | 779,1 | 200 | 815,0 | 848,9 | 55 | 849,0 | 105 | 858,0 | 110 |
| 17.09.2026 14:16:02 | 86 | 750,0 | 50 | 779,0 | 45 | 779,1 | 848,9 | 55 | 849,0 | 105 | 858,0 | 110 |
| 17.09.2026 14:16:02 | 86 | 750,0 | 50 | 779,0 | 45 | 779,1 | 848,9 | 55 | 849,0 | 105 | 858,0 | 110 |
| 17.09.2026 14:16:02 | 86 | 750,0 | 50 | 779,0 | 45 | 810,1 | 848,9 | 55 | 849,0 | 105 | 858,0 | 110 |
| 17.09.2026 14:15:46 | 150 | 779,0 | 145 | 810,0 | 45 | 810,1 | 848,9 | 55 | 849,0 | 105 | 858,0 | 110 |
| 17.09.2026 14:15:36 | 245 | 805,0 | 145 | 810,0 | 45 | 810,1 | 848,9 | 55 | 849,0 | 105 | 858,0 | 110 |
| 17.09.2026 14:15:36 | 245 | 805,0 | 145 | 810,0 | 45 | 810,1 | 848,9 | 55 | 849,0 | 105 | 858,0 | 110 |
| 17.09.2026 14:15:36 | 245 | 805,0 | 145 | 805,1 | 100 | 810,0 | 848,9 | 55 | 849,0 | 105 | 858,0 | 110 |
| 17.09.2026 14:15:36 | 245 | 805,0 | 145 | 805,1 | 100 | 810,0 | 848,9 | 55 | 849,0 | 105 | 858,0 | 110 |
| 17.09.2026 14:15:12 | 150 | 779,0 | 145 | 805,0 | 45 | 805,1 | 848,9 | 55 | 849,0 | 105 | 858,0 | 110 |
| 17.09.2026 14:15:12 | 150 | 779,0 | 145 | 805,0 | 45 | 805,1 | 848,9 | 55 | 849,0 | 105 | 858,0 | 110 |
| 17.09.2026 14:15:12 | 150 | 779,0 | 145 | 779,1 | 100 | 805,0 | 848,9 | 55 | 849,0 | 105 | 858,0 | 110 |
| 17.09.2026 14:15:12 | 150 | 779,0 | 145 | 779,1 | 100 | 805,0 | 848,9 | 55 | 849,0 | 105 | 858,0 | 110 |