RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.09.2026 09:59:32 | 157 | 746,0 | 107 | 758,0 | 100 | 839,8 | 855,0 | 50 | 859,8 | 150 | 888,0 | 200 |
| 02.09.2026 09:59:29 | 157 | 746,0 | 107 | 758,0 | 100 | 839,8 | 855,0 | 50 | 888,0 | 100 | 950,0 | 150 |
| 02.09.2026 09:59:29 | 157 | 746,0 | 107 | 758,0 | 100 | 839,8 | 855,0 | 50 | 888,0 | 100 | 950,0 | 150 |
| 02.09.2026 09:59:29 | 0 | 0,0 | 57 | 746,0 | 7 | 758,0 | 855,0 | 50 | 888,0 | 100 | 950,0 | 150 |
| 02.09.2026 09:59:28 | 0 | 0,0 | 57 | 746,0 | 7 | 758,0 | 855,0 | 50 | 860,5 | 150 | 888,0 | 200 |
| 02.09.2026 09:59:28 | 0 | 0,0 | 57 | 746,0 | 7 | 758,0 | 855,0 | 50 | 860,5 | 150 | 888,0 | 200 |
| 02.09.2026 09:58:48 | 157 | 746,0 | 107 | 758,0 | 100 | 840,5 | 855,0 | 50 | 860,5 | 150 | 888,0 | 200 |
| 02.09.2026 09:58:45 | 157 | 746,0 | 107 | 758,0 | 100 | 840,5 | 855,0 | 50 | 888,0 | 100 | 950,0 | 150 |
| 02.09.2026 09:58:45 | 157 | 746,0 | 107 | 758,0 | 100 | 840,5 | 855,0 | 50 | 888,0 | 100 | 950,0 | 150 |
| 02.09.2026 09:58:44 | 0 | 0,0 | 57 | 746,0 | 7 | 758,0 | 855,0 | 50 | 888,0 | 100 | 950,0 | 150 |
| 02.09.2026 09:58:44 | 0 | 0,0 | 57 | 746,0 | 7 | 758,0 | 855,0 | 50 | 859,2 | 150 | 888,0 | 200 |
| 02.09.2026 09:58:44 | 0 | 0,0 | 57 | 746,0 | 7 | 758,0 | 855,0 | 50 | 859,2 | 150 | 888,0 | 200 |
| 02.09.2026 09:58:02 | 157 | 746,0 | 107 | 758,0 | 100 | 839,2 | 855,0 | 50 | 859,2 | 150 | 888,0 | 200 |
| 02.09.2026 09:57:59 | 157 | 746,0 | 107 | 758,0 | 100 | 839,2 | 855,0 | 50 | 888,0 | 100 | 950,0 | 150 |
| 02.09.2026 09:57:59 | 157 | 746,0 | 107 | 758,0 | 100 | 839,2 | 855,0 | 50 | 888,0 | 100 | 950,0 | 150 |
| 02.09.2026 09:57:59 | 0 | 0,0 | 57 | 746,0 | 7 | 758,0 | 855,0 | 50 | 888,0 | 100 | 950,0 | 150 |
| 02.09.2026 09:57:59 | 0 | 0,0 | 57 | 746,0 | 7 | 758,0 | 855,0 | 50 | 858,5 | 150 | 888,0 | 200 |
| 02.09.2026 09:57:59 | 0 | 0,0 | 57 | 746,0 | 7 | 758,0 | 855,0 | 50 | 858,5 | 150 | 888,0 | 200 |
| 02.09.2026 09:57:16 | 157 | 746,0 | 107 | 758,0 | 100 | 838,5 | 855,0 | 50 | 858,5 | 150 | 888,0 | 200 |
| 02.09.2026 09:57:12 | 157 | 746,0 | 107 | 758,0 | 100 | 838,5 | 855,0 | 50 | 888,0 | 100 | 950,0 | 150 |
| 02.09.2026 09:57:12 | 157 | 746,0 | 107 | 758,0 | 100 | 838,5 | 855,0 | 50 | 888,0 | 100 | 950,0 | 150 |
| 02.09.2026 09:57:12 | 0 | 0,0 | 57 | 746,0 | 7 | 758,0 | 855,0 | 50 | 888,0 | 100 | 950,0 | 150 |
| 02.09.2026 09:57:12 | 0 | 0,0 | 57 | 746,0 | 7 | 758,0 | 855,0 | 50 | 858,0 | 150 | 888,0 | 200 |
| 02.09.2026 09:57:12 | 0 | 0,0 | 57 | 746,0 | 7 | 758,0 | 855,0 | 50 | 858,0 | 150 | 888,0 | 200 |
| 02.09.2026 09:56:32 | 157 | 746,0 | 107 | 758,0 | 100 | 838,0 | 855,0 | 50 | 858,0 | 150 | 888,0 | 200 |
| 02.09.2026 09:56:29 | 157 | 746,0 | 107 | 758,0 | 100 | 838,0 | 855,0 | 50 | 888,0 | 100 | 950,0 | 150 |
| 02.09.2026 09:56:29 | 157 | 746,0 | 107 | 758,0 | 100 | 838,0 | 855,0 | 50 | 888,0 | 100 | 950,0 | 150 |
| 02.09.2026 09:56:29 | 0 | 0,0 | 57 | 746,0 | 7 | 758,0 | 855,0 | 50 | 888,0 | 100 | 950,0 | 150 |
| 02.09.2026 09:56:29 | 0 | 0,0 | 57 | 746,0 | 7 | 758,0 | 855,0 | 50 | 859,0 | 150 | 888,0 | 200 |
| 02.09.2026 09:56:29 | 0 | 0,0 | 57 | 746,0 | 7 | 758,0 | 855,0 | 50 | 859,0 | 150 | 888,0 | 200 |
| 02.09.2026 09:56:15 | 157 | 746,0 | 107 | 758,0 | 100 | 839,0 | 855,0 | 50 | 859,0 | 150 | 888,0 | 200 |
| 02.09.2026 09:55:45 | 157 | 746,0 | 107 | 758,0 | 100 | 839,0 | 855,0 | 50 | 888,0 | 100 | 950,0 | 150 |
| 02.09.2026 09:55:45 | 157 | 746,0 | 107 | 758,0 | 100 | 839,0 | 855,0 | 50 | 888,0 | 100 | 950,0 | 150 |
| 02.09.2026 09:55:44 | 0 | 0,0 | 57 | 746,0 | 7 | 758,0 | 855,0 | 50 | 888,0 | 100 | 950,0 | 150 |
| 02.09.2026 09:55:44 | 0 | 0,0 | 57 | 746,0 | 7 | 758,0 | 855,0 | 50 | 858,6 | 150 | 888,0 | 200 |
| 02.09.2026 09:55:44 | 0 | 0,0 | 57 | 746,0 | 7 | 758,0 | 855,0 | 50 | 858,6 | 150 | 888,0 | 200 |
| 02.09.2026 09:55:02 | 157 | 746,0 | 107 | 758,0 | 100 | 838,6 | 855,0 | 50 | 858,6 | 150 | 888,0 | 200 |
| 02.09.2026 09:54:59 | 157 | 746,0 | 107 | 758,0 | 100 | 838,6 | 855,0 | 50 | 888,0 | 100 | 950,0 | 150 |
| 02.09.2026 09:54:59 | 157 | 746,0 | 107 | 758,0 | 100 | 838,6 | 855,0 | 50 | 888,0 | 100 | 950,0 | 150 |
| 02.09.2026 09:54:59 | 0 | 0,0 | 57 | 746,0 | 7 | 758,0 | 855,0 | 50 | 888,0 | 100 | 950,0 | 150 |
| 02.09.2026 09:54:58 | 0 | 0,0 | 57 | 746,0 | 7 | 758,0 | 855,0 | 50 | 858,9 | 150 | 888,0 | 200 |
| 02.09.2026 09:54:58 | 0 | 0,0 | 57 | 746,0 | 7 | 758,0 | 855,0 | 50 | 858,9 | 150 | 888,0 | 200 |
| 02.09.2026 09:54:17 | 157 | 746,0 | 107 | 758,0 | 100 | 838,9 | 855,0 | 50 | 858,9 | 150 | 888,0 | 200 |
| 02.09.2026 09:54:14 | 157 | 746,0 | 107 | 758,0 | 100 | 838,9 | 855,0 | 50 | 888,0 | 100 | 950,0 | 150 |
| 02.09.2026 09:54:14 | 157 | 746,0 | 107 | 758,0 | 100 | 838,9 | 855,0 | 50 | 888,0 | 100 | 950,0 | 150 |
| 02.09.2026 09:54:14 | 0 | 0,0 | 57 | 746,0 | 7 | 758,0 | 855,0 | 50 | 888,0 | 100 | 950,0 | 150 |
| 02.09.2026 09:54:14 | 0 | 0,0 | 57 | 746,0 | 7 | 758,0 | 855,0 | 50 | 858,5 | 150 | 888,0 | 200 |
| 02.09.2026 09:54:14 | 0 | 0,0 | 57 | 746,0 | 7 | 758,0 | 855,0 | 50 | 858,5 | 150 | 888,0 | 200 |
| 02.09.2026 09:53:32 | 157 | 746,0 | 107 | 758,0 | 100 | 838,5 | 855,0 | 50 | 858,5 | 150 | 888,0 | 200 |
| 02.09.2026 09:53:29 | 157 | 746,0 | 107 | 758,0 | 100 | 838,5 | 855,0 | 50 | 888,0 | 100 | 950,0 | 150 |