RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.09.2026 09:59:32 | 151 | 778,0 | 145 | 816,2 | 45 | 816,3 | 836,2 | 100 | 841,9 | 105 | 844,6 | 155 |
| 01.09.2026 09:59:32 | 151 | 778,0 | 145 | 816,2 | 45 | 816,3 | 836,2 | 100 | 841,9 | 105 | 844,6 | 155 |
| 01.09.2026 09:59:32 | 151 | 778,0 | 145 | 816,2 | 45 | 816,3 | 836,2 | 100 | 844,5 | 105 | 844,6 | 155 |
| 01.09.2026 09:59:32 | 151 | 778,0 | 145 | 816,2 | 45 | 816,3 | 836,2 | 100 | 844,5 | 105 | 844,6 | 155 |
| 01.09.2026 09:59:29 | 151 | 778,0 | 145 | 816,2 | 45 | 816,3 | 844,5 | 5 | 844,6 | 55 | 849,0 | 105 |
| 01.09.2026 09:59:29 | 151 | 778,0 | 145 | 816,2 | 45 | 816,3 | 844,5 | 5 | 844,6 | 55 | 849,0 | 105 |
| 01.09.2026 09:59:29 | 151 | 778,0 | 145 | 778,1 | 100 | 816,2 | 844,5 | 5 | 844,6 | 55 | 849,0 | 105 |
| 01.09.2026 09:59:29 | 151 | 778,0 | 145 | 778,1 | 100 | 816,2 | 844,5 | 5 | 844,6 | 55 | 849,0 | 105 |
| 01.09.2026 09:59:29 | 101 | 746,0 | 51 | 778,0 | 45 | 778,1 | 844,5 | 5 | 844,6 | 55 | 849,0 | 105 |
| 01.09.2026 09:59:29 | 101 | 746,0 | 51 | 778,0 | 45 | 778,1 | 844,5 | 5 | 844,6 | 55 | 849,0 | 105 |
| 01.09.2026 09:59:29 | 101 | 746,0 | 51 | 778,0 | 45 | 778,1 | 841,9 | 5 | 844,6 | 55 | 849,0 | 105 |
| 01.09.2026 09:59:29 | 101 | 746,0 | 51 | 778,0 | 45 | 778,1 | 841,9 | 5 | 844,6 | 55 | 849,0 | 105 |
| 01.09.2026 09:59:29 | 101 | 746,0 | 51 | 778,0 | 45 | 778,1 | 835,6 | 100 | 841,9 | 105 | 844,6 | 155 |
| 01.09.2026 09:59:29 | 101 | 746,0 | 51 | 778,0 | 45 | 778,1 | 835,6 | 100 | 841,9 | 105 | 844,6 | 155 |
| 01.09.2026 09:59:29 | 101 | 746,0 | 51 | 778,0 | 45 | 815,7 | 835,6 | 100 | 841,9 | 105 | 844,6 | 155 |
| 01.09.2026 09:58:47 | 151 | 778,0 | 145 | 815,6 | 45 | 815,7 | 835,6 | 100 | 841,9 | 105 | 844,6 | 155 |
| 01.09.2026 09:58:47 | 151 | 778,0 | 145 | 815,6 | 45 | 815,7 | 835,6 | 100 | 841,9 | 105 | 844,6 | 155 |
| 01.09.2026 09:58:47 | 151 | 778,0 | 145 | 815,6 | 45 | 815,7 | 835,6 | 100 | 844,5 | 105 | 844,6 | 155 |
| 01.09.2026 09:58:47 | 151 | 778,0 | 145 | 815,6 | 45 | 815,7 | 835,6 | 100 | 844,5 | 105 | 844,6 | 155 |
| 01.09.2026 09:58:44 | 151 | 778,0 | 145 | 815,6 | 45 | 815,7 | 844,5 | 5 | 844,6 | 55 | 849,0 | 105 |
| 01.09.2026 09:58:44 | 151 | 778,0 | 145 | 815,6 | 45 | 815,7 | 844,5 | 5 | 844,6 | 55 | 849,0 | 105 |
| 01.09.2026 09:58:44 | 151 | 778,0 | 145 | 778,1 | 100 | 815,6 | 844,5 | 5 | 844,6 | 55 | 849,0 | 105 |
| 01.09.2026 09:58:44 | 151 | 778,0 | 145 | 778,1 | 100 | 815,6 | 844,5 | 5 | 844,6 | 55 | 849,0 | 105 |
| 01.09.2026 09:58:43 | 101 | 746,0 | 51 | 778,0 | 45 | 778,1 | 844,5 | 5 | 844,6 | 55 | 849,0 | 105 |
| 01.09.2026 09:58:43 | 101 | 746,0 | 51 | 778,0 | 45 | 778,1 | 844,5 | 5 | 844,6 | 55 | 849,0 | 105 |
| 01.09.2026 09:58:43 | 101 | 746,0 | 51 | 778,0 | 45 | 778,1 | 841,9 | 5 | 844,6 | 55 | 849,0 | 105 |
| 01.09.2026 09:58:43 | 101 | 746,0 | 51 | 778,0 | 45 | 778,1 | 841,9 | 5 | 844,6 | 55 | 849,0 | 105 |
| 01.09.2026 09:58:43 | 101 | 746,0 | 51 | 778,0 | 45 | 778,1 | 836,0 | 100 | 841,9 | 105 | 844,6 | 155 |
| 01.09.2026 09:58:43 | 101 | 746,0 | 51 | 778,0 | 45 | 778,1 | 836,0 | 100 | 841,9 | 105 | 844,6 | 155 |
| 01.09.2026 09:58:43 | 101 | 746,0 | 51 | 778,0 | 45 | 816,1 | 836,0 | 100 | 841,9 | 105 | 844,6 | 155 |
| 01.09.2026 09:58:03 | 151 | 778,0 | 145 | 816,0 | 45 | 816,1 | 836,0 | 100 | 841,9 | 105 | 844,6 | 155 |
| 01.09.2026 09:58:03 | 151 | 778,0 | 145 | 816,0 | 45 | 816,1 | 836,0 | 100 | 841,9 | 105 | 844,6 | 155 |
| 01.09.2026 09:58:03 | 151 | 778,0 | 145 | 816,0 | 45 | 816,1 | 836,0 | 100 | 844,5 | 105 | 844,6 | 155 |
| 01.09.2026 09:58:03 | 151 | 778,0 | 145 | 816,0 | 45 | 816,1 | 836,0 | 100 | 844,5 | 105 | 844,6 | 155 |
| 01.09.2026 09:58:00 | 151 | 778,0 | 145 | 816,0 | 45 | 816,1 | 844,5 | 5 | 844,6 | 55 | 849,0 | 105 |
| 01.09.2026 09:58:00 | 151 | 778,0 | 145 | 816,0 | 45 | 816,1 | 844,5 | 5 | 844,6 | 55 | 849,0 | 105 |
| 01.09.2026 09:58:00 | 151 | 778,0 | 145 | 778,1 | 100 | 816,0 | 844,5 | 5 | 844,6 | 55 | 849,0 | 105 |
| 01.09.2026 09:58:00 | 151 | 778,0 | 145 | 778,1 | 100 | 816,0 | 844,5 | 5 | 844,6 | 55 | 849,0 | 105 |
| 01.09.2026 09:58:00 | 101 | 746,0 | 51 | 778,0 | 45 | 778,1 | 844,5 | 5 | 844,6 | 55 | 849,0 | 105 |
| 01.09.2026 09:58:00 | 101 | 746,0 | 51 | 778,0 | 45 | 778,1 | 844,5 | 5 | 844,6 | 55 | 849,0 | 105 |
| 01.09.2026 09:57:59 | 101 | 746,0 | 51 | 778,0 | 45 | 778,1 | 841,9 | 5 | 844,6 | 55 | 849,0 | 105 |
| 01.09.2026 09:57:59 | 101 | 746,0 | 51 | 778,0 | 45 | 778,1 | 841,9 | 5 | 844,6 | 55 | 849,0 | 105 |
| 01.09.2026 09:57:59 | 101 | 746,0 | 51 | 778,0 | 45 | 778,1 | 836,3 | 100 | 841,9 | 105 | 844,6 | 155 |
| 01.09.2026 09:57:59 | 101 | 746,0 | 51 | 778,0 | 45 | 778,1 | 836,3 | 100 | 841,9 | 105 | 844,6 | 155 |
| 01.09.2026 09:57:59 | 101 | 746,0 | 51 | 778,0 | 45 | 816,4 | 836,3 | 100 | 841,9 | 105 | 844,6 | 155 |
| 01.09.2026 09:56:31 | 151 | 778,0 | 145 | 816,3 | 45 | 816,4 | 836,3 | 100 | 841,9 | 105 | 844,6 | 155 |
| 01.09.2026 09:56:31 | 151 | 778,0 | 145 | 816,3 | 45 | 816,4 | 836,3 | 100 | 841,9 | 105 | 844,6 | 155 |
| 01.09.2026 09:56:31 | 151 | 778,0 | 145 | 816,3 | 45 | 816,4 | 836,3 | 100 | 844,5 | 105 | 844,6 | 155 |
| 01.09.2026 09:56:31 | 151 | 778,0 | 145 | 816,3 | 45 | 816,4 | 836,3 | 100 | 844,5 | 105 | 844,6 | 155 |
| 01.09.2026 09:56:29 | 151 | 778,0 | 145 | 816,3 | 45 | 816,4 | 844,5 | 5 | 844,6 | 55 | 849,0 | 105 |