RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.08.2026 10:59:35 | 151 | 778,0 | 145 | 822,9 | 45 | 829,0 | 842,8 | 5 | 842,9 | 105 | 844,6 | 155 |
| 28.08.2026 10:59:35 | 151 | 778,0 | 145 | 822,9 | 45 | 829,0 | 842,8 | 5 | 842,9 | 105 | 844,6 | 155 |
| 28.08.2026 10:59:35 | 151 | 778,0 | 145 | 822,9 | 45 | 829,0 | 842,9 | 100 | 844,5 | 105 | 844,6 | 155 |
| 28.08.2026 10:59:35 | 151 | 778,0 | 145 | 822,9 | 45 | 829,0 | 842,9 | 100 | 844,5 | 105 | 844,6 | 155 |
| 28.08.2026 10:59:31 | 151 | 778,0 | 145 | 822,9 | 45 | 829,0 | 844,5 | 5 | 844,6 | 55 | 849,0 | 80 |
| 28.08.2026 10:59:31 | 101 | 746,0 | 51 | 778,0 | 45 | 829,0 | 844,5 | 5 | 844,6 | 55 | 849,0 | 80 |
| 28.08.2026 10:59:31 | 101 | 746,0 | 51 | 778,0 | 45 | 829,0 | 844,5 | 5 | 844,6 | 55 | 849,0 | 80 |
| 28.08.2026 10:59:31 | 101 | 746,0 | 51 | 778,0 | 45 | 829,0 | 843,1 | 5 | 844,6 | 55 | 849,0 | 80 |
| 28.08.2026 10:59:31 | 101 | 746,0 | 51 | 778,0 | 45 | 829,0 | 843,1 | 5 | 843,2 | 105 | 844,6 | 155 |
| 28.08.2026 10:58:46 | 151 | 778,0 | 145 | 823,2 | 45 | 829,0 | 843,1 | 5 | 843,2 | 105 | 844,6 | 155 |
| 28.08.2026 10:58:46 | 151 | 778,0 | 145 | 823,2 | 45 | 829,0 | 843,1 | 5 | 843,2 | 105 | 844,6 | 155 |
| 28.08.2026 10:58:46 | 151 | 778,0 | 145 | 823,2 | 45 | 829,0 | 843,2 | 100 | 844,5 | 105 | 844,6 | 155 |
| 28.08.2026 10:58:46 | 151 | 778,0 | 145 | 823,2 | 45 | 829,0 | 843,2 | 100 | 844,5 | 105 | 844,6 | 155 |
| 28.08.2026 10:58:44 | 151 | 778,0 | 145 | 823,2 | 45 | 829,0 | 844,5 | 5 | 844,6 | 55 | 849,0 | 80 |
| 28.08.2026 10:58:44 | 101 | 746,0 | 51 | 778,0 | 45 | 829,0 | 844,5 | 5 | 844,6 | 55 | 849,0 | 80 |
| 28.08.2026 10:58:44 | 101 | 746,0 | 51 | 778,0 | 45 | 829,0 | 844,5 | 5 | 844,6 | 55 | 849,0 | 80 |
| 28.08.2026 10:58:44 | 101 | 746,0 | 51 | 778,0 | 45 | 829,0 | 842,9 | 5 | 844,6 | 55 | 849,0 | 80 |
| 28.08.2026 10:58:44 | 101 | 746,0 | 51 | 778,0 | 45 | 829,0 | 842,9 | 5 | 843,0 | 105 | 844,6 | 155 |
| 28.08.2026 10:58:03 | 151 | 778,0 | 145 | 823,0 | 45 | 829,0 | 842,9 | 5 | 843,0 | 105 | 844,6 | 155 |
| 28.08.2026 10:58:03 | 151 | 778,0 | 145 | 823,0 | 45 | 829,0 | 842,9 | 5 | 843,0 | 105 | 844,6 | 155 |
| 28.08.2026 10:58:03 | 151 | 778,0 | 145 | 823,0 | 45 | 829,0 | 843,0 | 100 | 844,5 | 105 | 844,6 | 155 |
| 28.08.2026 10:58:03 | 151 | 778,0 | 145 | 823,0 | 45 | 829,0 | 843,0 | 100 | 844,5 | 105 | 844,6 | 155 |
| 28.08.2026 10:58:00 | 151 | 778,0 | 145 | 823,0 | 45 | 829,0 | 844,5 | 5 | 844,6 | 55 | 849,0 | 80 |
| 28.08.2026 10:58:00 | 101 | 746,0 | 51 | 778,0 | 45 | 829,0 | 844,5 | 5 | 844,6 | 55 | 849,0 | 80 |
| 28.08.2026 10:58:00 | 101 | 746,0 | 51 | 778,0 | 45 | 829,0 | 844,5 | 5 | 844,6 | 55 | 849,0 | 80 |
| 28.08.2026 10:58:00 | 101 | 746,0 | 51 | 778,0 | 45 | 829,0 | 842,7 | 5 | 844,6 | 55 | 849,0 | 80 |
| 28.08.2026 10:58:00 | 101 | 746,0 | 51 | 778,0 | 45 | 829,0 | 842,7 | 5 | 842,8 | 105 | 844,6 | 155 |
| 28.08.2026 10:56:34 | 151 | 778,0 | 145 | 822,8 | 45 | 829,0 | 842,7 | 5 | 842,8 | 105 | 844,6 | 155 |
| 28.08.2026 10:56:34 | 151 | 778,0 | 145 | 822,8 | 45 | 829,0 | 842,7 | 5 | 842,8 | 105 | 844,6 | 155 |
| 28.08.2026 10:56:34 | 151 | 778,0 | 145 | 822,8 | 45 | 829,0 | 842,8 | 100 | 844,5 | 105 | 844,6 | 155 |
| 28.08.2026 10:56:34 | 151 | 778,0 | 145 | 822,8 | 45 | 829,0 | 842,8 | 100 | 844,5 | 105 | 844,6 | 155 |
| 28.08.2026 10:56:31 | 151 | 778,0 | 145 | 822,8 | 45 | 829,0 | 844,5 | 5 | 844,6 | 55 | 849,0 | 80 |
| 28.08.2026 10:56:31 | 101 | 746,0 | 51 | 778,0 | 45 | 829,0 | 844,5 | 5 | 844,6 | 55 | 849,0 | 80 |
| 28.08.2026 10:56:31 | 101 | 746,0 | 51 | 778,0 | 45 | 829,0 | 844,5 | 5 | 844,6 | 55 | 849,0 | 80 |
| 28.08.2026 10:56:31 | 101 | 746,0 | 51 | 778,0 | 45 | 829,0 | 842,9 | 5 | 844,6 | 55 | 849,0 | 80 |
| 28.08.2026 10:56:30 | 101 | 746,0 | 51 | 778,0 | 45 | 829,0 | 842,9 | 5 | 843,0 | 105 | 844,6 | 155 |
| 28.08.2026 10:55:03 | 151 | 778,0 | 145 | 823,0 | 45 | 829,0 | 842,9 | 5 | 843,0 | 105 | 844,6 | 155 |
| 28.08.2026 10:55:03 | 151 | 778,0 | 145 | 823,0 | 45 | 829,0 | 842,9 | 5 | 843,0 | 105 | 844,6 | 155 |
| 28.08.2026 10:55:03 | 151 | 778,0 | 145 | 823,0 | 45 | 829,0 | 843,0 | 100 | 844,5 | 105 | 844,6 | 155 |
| 28.08.2026 10:55:03 | 151 | 778,0 | 145 | 823,0 | 45 | 829,0 | 843,0 | 100 | 844,5 | 105 | 844,6 | 155 |
| 28.08.2026 10:55:00 | 151 | 778,0 | 145 | 823,0 | 45 | 829,0 | 844,5 | 5 | 844,6 | 55 | 849,0 | 80 |
| 28.08.2026 10:55:00 | 101 | 746,0 | 51 | 778,0 | 45 | 829,0 | 844,5 | 5 | 844,6 | 55 | 849,0 | 80 |
| 28.08.2026 10:55:00 | 101 | 746,0 | 51 | 778,0 | 45 | 829,0 | 844,5 | 5 | 844,6 | 55 | 849,0 | 80 |
| 28.08.2026 10:55:00 | 101 | 746,0 | 51 | 778,0 | 45 | 829,0 | 843,1 | 5 | 844,6 | 55 | 849,0 | 80 |
| 28.08.2026 10:54:59 | 101 | 746,0 | 51 | 778,0 | 45 | 829,0 | 843,1 | 5 | 843,2 | 105 | 844,6 | 155 |
| 28.08.2026 10:52:02 | 151 | 778,0 | 145 | 823,2 | 45 | 829,0 | 843,1 | 5 | 843,2 | 105 | 844,6 | 155 |
| 28.08.2026 10:52:02 | 151 | 778,0 | 145 | 823,2 | 45 | 829,0 | 843,1 | 5 | 843,2 | 105 | 844,6 | 155 |
| 28.08.2026 10:52:02 | 151 | 778,0 | 145 | 823,2 | 45 | 829,0 | 843,2 | 100 | 844,5 | 105 | 844,6 | 155 |
| 28.08.2026 10:52:02 | 151 | 778,0 | 145 | 823,2 | 45 | 829,0 | 843,2 | 100 | 844,5 | 105 | 844,6 | 155 |
| 28.08.2026 10:52:00 | 151 | 778,0 | 145 | 823,2 | 45 | 829,0 | 844,5 | 5 | 844,6 | 55 | 849,0 | 80 |