RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.06.2026 15:59:27 | 206 | 713,3 | 166 | 737,1 | 66 | 737,2 | 744,0 | 400 | 757,1 | 500 | 774,0 | 600 |
| 18.06.2026 15:59:24 | 206 | 713,3 | 166 | 737,1 | 66 | 737,2 | 744,0 | 400 | 774,0 | 500 | 799,9 | 550 |
| 18.06.2026 15:59:24 | 206 | 713,3 | 166 | 737,1 | 66 | 737,2 | 744,0 | 400 | 774,0 | 500 | 799,9 | 550 |
| 18.06.2026 15:59:24 | 206 | 713,3 | 166 | 713,4 | 100 | 737,1 | 744,0 | 400 | 774,0 | 500 | 799,9 | 550 |
| 18.06.2026 15:59:24 | 206 | 713,3 | 166 | 713,4 | 100 | 737,1 | 744,0 | 400 | 774,0 | 500 | 799,9 | 550 |
| 18.06.2026 15:59:23 | 0 | 0,0 | 106 | 713,3 | 66 | 713,4 | 744,0 | 400 | 774,0 | 500 | 799,9 | 550 |
| 18.06.2026 15:59:23 | 0 | 0,0 | 106 | 713,3 | 66 | 713,4 | 744,0 | 400 | 756,5 | 500 | 774,0 | 600 |
| 18.06.2026 15:59:23 | 0 | 0,0 | 106 | 713,3 | 66 | 713,4 | 744,0 | 400 | 756,5 | 500 | 774,0 | 600 |
| 18.06.2026 15:59:23 | 0 | 0,0 | 106 | 713,3 | 66 | 736,6 | 744,0 | 400 | 756,5 | 500 | 774,0 | 600 |
| 18.06.2026 15:58:42 | 206 | 713,3 | 166 | 736,5 | 66 | 736,6 | 744,0 | 400 | 756,5 | 500 | 774,0 | 600 |
| 18.06.2026 15:58:39 | 206 | 713,3 | 166 | 736,5 | 66 | 736,6 | 744,0 | 400 | 774,0 | 500 | 799,9 | 550 |
| 18.06.2026 15:58:39 | 206 | 713,3 | 166 | 736,5 | 66 | 736,6 | 744,0 | 400 | 774,0 | 500 | 799,9 | 550 |
| 18.06.2026 15:58:39 | 206 | 713,3 | 166 | 713,4 | 100 | 736,5 | 744,0 | 400 | 774,0 | 500 | 799,9 | 550 |
| 18.06.2026 15:58:39 | 206 | 713,3 | 166 | 713,4 | 100 | 736,5 | 744,0 | 400 | 774,0 | 500 | 799,9 | 550 |
| 18.06.2026 15:58:38 | 0 | 0,0 | 106 | 713,3 | 66 | 713,4 | 744,0 | 400 | 774,0 | 500 | 799,9 | 550 |
| 18.06.2026 15:58:38 | 0 | 0,0 | 106 | 713,3 | 66 | 713,4 | 744,0 | 400 | 756,0 | 500 | 774,0 | 600 |
| 18.06.2026 15:58:38 | 0 | 0,0 | 106 | 713,3 | 66 | 713,4 | 744,0 | 400 | 756,0 | 500 | 774,0 | 600 |
| 18.06.2026 15:58:38 | 0 | 0,0 | 106 | 713,3 | 66 | 736,1 | 744,0 | 400 | 756,0 | 500 | 774,0 | 600 |
| 18.06.2026 15:57:56 | 206 | 713,3 | 166 | 736,0 | 66 | 736,1 | 744,0 | 400 | 756,0 | 500 | 774,0 | 600 |
| 18.06.2026 15:57:52 | 206 | 713,3 | 166 | 736,0 | 66 | 736,1 | 744,0 | 400 | 774,0 | 500 | 799,9 | 550 |
| 18.06.2026 15:57:52 | 206 | 713,3 | 166 | 736,0 | 66 | 736,1 | 744,0 | 400 | 774,0 | 500 | 799,9 | 550 |
| 18.06.2026 15:57:52 | 206 | 713,3 | 166 | 713,4 | 100 | 736,0 | 744,0 | 400 | 774,0 | 500 | 799,9 | 550 |
| 18.06.2026 15:57:52 | 206 | 713,3 | 166 | 713,4 | 100 | 736,0 | 744,0 | 400 | 774,0 | 500 | 799,9 | 550 |
| 18.06.2026 15:57:51 | 0 | 0,0 | 106 | 713,3 | 66 | 713,4 | 744,0 | 400 | 774,0 | 500 | 799,9 | 550 |
| 18.06.2026 15:57:51 | 0 | 0,0 | 106 | 713,3 | 66 | 713,4 | 744,0 | 400 | 755,7 | 500 | 774,0 | 600 |
| 18.06.2026 15:57:51 | 0 | 0,0 | 106 | 713,3 | 66 | 713,4 | 744,0 | 400 | 755,7 | 500 | 774,0 | 600 |
| 18.06.2026 15:57:51 | 0 | 0,0 | 106 | 713,3 | 66 | 735,8 | 744,0 | 400 | 755,7 | 500 | 774,0 | 600 |
| 18.06.2026 15:56:46 | 206 | 713,3 | 166 | 735,7 | 66 | 735,8 | 744,0 | 400 | 755,7 | 500 | 774,0 | 600 |
| 18.06.2026 15:56:43 | 206 | 713,3 | 166 | 735,7 | 66 | 735,8 | 744,0 | 400 | 774,0 | 500 | 799,9 | 550 |
| 18.06.2026 15:56:43 | 206 | 713,3 | 166 | 735,7 | 66 | 735,8 | 744,0 | 400 | 774,0 | 500 | 799,9 | 550 |
| 18.06.2026 15:56:42 | 206 | 713,3 | 166 | 713,4 | 100 | 735,7 | 744,0 | 400 | 774,0 | 500 | 799,9 | 550 |
| 18.06.2026 15:56:42 | 206 | 713,3 | 166 | 713,4 | 100 | 735,7 | 744,0 | 400 | 774,0 | 500 | 799,9 | 550 |
| 18.06.2026 15:56:42 | 0 | 0,0 | 106 | 713,3 | 66 | 713,4 | 744,0 | 400 | 774,0 | 500 | 799,9 | 550 |
| 18.06.2026 15:56:42 | 0 | 0,0 | 106 | 713,3 | 66 | 713,4 | 744,0 | 400 | 755,6 | 500 | 774,0 | 600 |
| 18.06.2026 15:56:42 | 0 | 0,0 | 106 | 713,3 | 66 | 713,4 | 744,0 | 400 | 755,6 | 500 | 774,0 | 600 |
| 18.06.2026 15:56:42 | 0 | 0,0 | 106 | 713,3 | 66 | 735,7 | 744,0 | 400 | 755,6 | 500 | 774,0 | 600 |
| 18.06.2026 15:56:09 | 206 | 713,3 | 166 | 735,6 | 66 | 735,7 | 744,0 | 400 | 755,6 | 500 | 774,0 | 600 |
| 18.06.2026 15:55:41 | 206 | 713,3 | 166 | 735,6 | 66 | 735,7 | 744,0 | 400 | 774,0 | 500 | 799,9 | 550 |
| 18.06.2026 15:55:41 | 206 | 713,3 | 166 | 735,6 | 66 | 735,7 | 744,0 | 400 | 774,0 | 500 | 799,9 | 550 |
| 18.06.2026 15:55:41 | 206 | 713,3 | 166 | 713,4 | 100 | 735,6 | 744,0 | 400 | 774,0 | 500 | 799,9 | 550 |
| 18.06.2026 15:55:41 | 206 | 713,3 | 166 | 713,4 | 100 | 735,6 | 744,0 | 400 | 774,0 | 500 | 799,9 | 550 |
| 18.06.2026 15:55:40 | 0 | 0,0 | 106 | 713,3 | 66 | 713,4 | 744,0 | 400 | 774,0 | 500 | 799,9 | 550 |
| 18.06.2026 15:55:40 | 0 | 0,0 | 106 | 713,3 | 66 | 713,4 | 744,0 | 400 | 755,1 | 500 | 774,0 | 600 |
| 18.06.2026 15:55:40 | 0 | 0,0 | 106 | 713,3 | 66 | 713,4 | 744,0 | 400 | 755,1 | 500 | 774,0 | 600 |
| 18.06.2026 15:55:40 | 0 | 0,0 | 106 | 713,3 | 66 | 735,2 | 744,0 | 400 | 755,1 | 500 | 774,0 | 600 |
| 18.06.2026 15:54:11 | 206 | 713,3 | 166 | 735,1 | 66 | 735,2 | 744,0 | 400 | 755,1 | 500 | 774,0 | 600 |
| 18.06.2026 15:54:08 | 206 | 713,3 | 166 | 735,1 | 66 | 735,2 | 744,0 | 400 | 774,0 | 500 | 799,9 | 550 |
| 18.06.2026 15:54:08 | 206 | 713,3 | 166 | 735,1 | 66 | 735,2 | 744,0 | 400 | 774,0 | 500 | 799,9 | 550 |
| 18.06.2026 15:54:08 | 206 | 713,3 | 166 | 713,4 | 100 | 735,1 | 744,0 | 400 | 774,0 | 500 | 799,9 | 550 |
| 18.06.2026 15:54:08 | 206 | 713,3 | 166 | 713,4 | 100 | 735,1 | 744,0 | 400 | 774,0 | 500 | 799,9 | 550 |