RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.06.2026 14:58:49 | 158 | 623,0 | 150 | 675,9 | 50 | 680,0 | 689,9 | 125 | 690,0 | 175 | 695,9 | 275 |
| 12.06.2026 14:58:45 | 158 | 623,0 | 150 | 675,9 | 50 | 680,0 | 689,9 | 125 | 690,0 | 175 | 709,0 | 200 |
| 12.06.2026 14:58:45 | 0 | 0,0 | 58 | 623,0 | 50 | 680,0 | 689,9 | 125 | 690,0 | 175 | 709,0 | 200 |
| 12.06.2026 14:58:44 | 0 | 0,0 | 58 | 623,0 | 50 | 680,0 | 689,9 | 125 | 690,0 | 175 | 696,3 | 275 |
| 12.06.2026 14:53:34 | 158 | 623,0 | 150 | 676,3 | 50 | 680,0 | 689,9 | 125 | 690,0 | 175 | 696,3 | 275 |
| 12.06.2026 14:53:30 | 158 | 623,0 | 150 | 676,3 | 50 | 680,0 | 689,9 | 125 | 690,0 | 175 | 709,0 | 200 |
| 12.06.2026 14:53:30 | 0 | 0,0 | 58 | 623,0 | 50 | 680,0 | 689,9 | 125 | 690,0 | 175 | 709,0 | 200 |
| 12.06.2026 14:53:29 | 0 | 0,0 | 58 | 623,0 | 50 | 680,0 | 689,9 | 125 | 690,0 | 175 | 696,4 | 275 |
| 12.06.2026 14:52:49 | 158 | 623,0 | 150 | 676,4 | 50 | 680,0 | 689,9 | 125 | 690,0 | 175 | 696,4 | 275 |
| 12.06.2026 14:52:45 | 158 | 623,0 | 150 | 676,4 | 50 | 680,0 | 689,9 | 125 | 690,0 | 175 | 709,0 | 200 |
| 12.06.2026 14:52:45 | 0 | 0,0 | 58 | 623,0 | 50 | 680,0 | 689,9 | 125 | 690,0 | 175 | 709,0 | 200 |
| 12.06.2026 14:52:45 | 0 | 0,0 | 58 | 623,0 | 50 | 680,0 | 689,9 | 125 | 690,0 | 175 | 696,3 | 275 |
| 12.06.2026 14:52:04 | 158 | 623,0 | 150 | 676,3 | 50 | 680,0 | 689,9 | 125 | 690,0 | 175 | 696,3 | 275 |
| 12.06.2026 14:52:00 | 158 | 623,0 | 150 | 676,3 | 50 | 680,0 | 689,9 | 125 | 690,0 | 175 | 709,0 | 200 |
| 12.06.2026 14:52:00 | 0 | 0,0 | 58 | 623,0 | 50 | 680,0 | 689,9 | 125 | 690,0 | 175 | 709,0 | 200 |
| 12.06.2026 14:52:00 | 0 | 0,0 | 58 | 623,0 | 50 | 680,0 | 689,9 | 125 | 690,0 | 175 | 696,6 | 275 |
| 12.06.2026 14:51:18 | 158 | 623,0 | 150 | 676,6 | 50 | 680,0 | 689,9 | 125 | 690,0 | 175 | 696,6 | 275 |
| 12.06.2026 14:51:14 | 158 | 623,0 | 150 | 676,6 | 50 | 680,0 | 689,9 | 125 | 690,0 | 175 | 709,0 | 200 |
| 12.06.2026 14:51:14 | 0 | 0,0 | 58 | 623,0 | 50 | 680,0 | 689,9 | 125 | 690,0 | 175 | 709,0 | 200 |
| 12.06.2026 14:51:14 | 0 | 0,0 | 58 | 623,0 | 50 | 680,0 | 689,9 | 125 | 690,0 | 175 | 696,3 | 275 |
| 12.06.2026 14:50:34 | 158 | 623,0 | 150 | 676,3 | 50 | 680,0 | 689,9 | 125 | 690,0 | 175 | 696,3 | 275 |
| 12.06.2026 14:50:30 | 158 | 623,0 | 150 | 676,3 | 50 | 680,0 | 689,9 | 125 | 690,0 | 175 | 709,0 | 200 |
| 12.06.2026 14:50:29 | 0 | 0,0 | 58 | 623,0 | 50 | 680,0 | 689,9 | 125 | 690,0 | 175 | 709,0 | 200 |
| 12.06.2026 14:50:29 | 0 | 0,0 | 58 | 623,0 | 50 | 680,0 | 689,9 | 125 | 690,0 | 175 | 696,4 | 275 |
| 12.06.2026 14:49:03 | 158 | 623,0 | 150 | 676,4 | 50 | 680,0 | 689,9 | 125 | 690,0 | 175 | 696,4 | 275 |
| 12.06.2026 14:48:59 | 158 | 623,0 | 150 | 676,4 | 50 | 680,0 | 689,9 | 125 | 690,0 | 175 | 709,0 | 200 |
| 12.06.2026 14:48:59 | 0 | 0,0 | 58 | 623,0 | 50 | 680,0 | 689,9 | 125 | 690,0 | 175 | 709,0 | 200 |
| 12.06.2026 14:48:59 | 0 | 0,0 | 58 | 623,0 | 50 | 680,0 | 689,9 | 125 | 690,0 | 175 | 696,1 | 275 |
| 12.06.2026 14:48:19 | 158 | 623,0 | 150 | 676,1 | 50 | 680,0 | 689,9 | 125 | 690,0 | 175 | 696,1 | 275 |
| 12.06.2026 14:48:15 | 158 | 623,0 | 150 | 676,1 | 50 | 680,0 | 689,9 | 125 | 690,0 | 175 | 709,0 | 200 |
| 12.06.2026 14:48:15 | 0 | 0,0 | 58 | 623,0 | 50 | 680,0 | 689,9 | 125 | 690,0 | 175 | 709,0 | 200 |
| 12.06.2026 14:48:15 | 0 | 0,0 | 58 | 623,0 | 50 | 680,0 | 689,9 | 125 | 690,0 | 175 | 696,2 | 275 |
| 12.06.2026 14:47:32 | 158 | 623,0 | 150 | 676,2 | 50 | 680,0 | 689,9 | 125 | 690,0 | 175 | 696,2 | 275 |
| 12.06.2026 14:47:30 | 158 | 623,0 | 150 | 676,2 | 50 | 680,0 | 689,9 | 125 | 690,0 | 175 | 709,0 | 200 |
| 12.06.2026 14:47:29 | 0 | 0,0 | 58 | 623,0 | 50 | 680,0 | 689,9 | 125 | 690,0 | 175 | 709,0 | 200 |
| 12.06.2026 14:47:29 | 0 | 0,0 | 58 | 623,0 | 50 | 680,0 | 689,9 | 125 | 690,0 | 175 | 695,9 | 275 |
| 12.06.2026 14:44:33 | 158 | 623,0 | 150 | 675,9 | 50 | 680,0 | 689,9 | 125 | 690,0 | 175 | 695,9 | 275 |
| 12.06.2026 14:44:30 | 158 | 623,0 | 150 | 675,9 | 50 | 680,0 | 689,9 | 125 | 690,0 | 175 | 709,0 | 200 |
| 12.06.2026 14:44:30 | 0 | 0,0 | 58 | 623,0 | 50 | 680,0 | 689,9 | 125 | 690,0 | 175 | 709,0 | 200 |
| 12.06.2026 14:44:30 | 0 | 0,0 | 58 | 623,0 | 50 | 680,0 | 689,9 | 125 | 690,0 | 175 | 695,5 | 275 |
| 12.06.2026 14:43:04 | 158 | 623,0 | 150 | 675,5 | 50 | 680,0 | 689,9 | 125 | 690,0 | 175 | 695,5 | 275 |
| 12.06.2026 14:43:00 | 158 | 623,0 | 150 | 675,5 | 50 | 680,0 | 689,9 | 125 | 690,0 | 175 | 709,0 | 200 |
| 12.06.2026 14:43:00 | 0 | 0,0 | 58 | 623,0 | 50 | 680,0 | 689,9 | 125 | 690,0 | 175 | 709,0 | 200 |
| 12.06.2026 14:43:00 | 0 | 0,0 | 58 | 623,0 | 50 | 680,0 | 689,9 | 125 | 690,0 | 175 | 695,6 | 275 |
| 12.06.2026 14:42:19 | 158 | 623,0 | 150 | 675,6 | 50 | 680,0 | 689,9 | 125 | 690,0 | 175 | 695,6 | 275 |
| 12.06.2026 14:42:15 | 158 | 623,0 | 150 | 675,6 | 50 | 680,0 | 689,9 | 125 | 690,0 | 175 | 709,0 | 200 |
| 12.06.2026 14:42:15 | 0 | 0,0 | 58 | 623,0 | 50 | 680,0 | 689,9 | 125 | 690,0 | 175 | 709,0 | 200 |
| 12.06.2026 14:42:15 | 0 | 0,0 | 58 | 623,0 | 50 | 680,0 | 689,9 | 125 | 690,0 | 175 | 696,0 | 275 |
| 12.06.2026 14:41:36 | 158 | 623,0 | 150 | 676,0 | 50 | 680,0 | 689,9 | 125 | 690,0 | 175 | 696,0 | 275 |
| 12.06.2026 14:41:32 | 158 | 623,0 | 150 | 676,0 | 50 | 680,0 | 689,9 | 125 | 690,0 | 175 | 709,0 | 200 |