RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.06.2026 13:58:04 | 158 | 623,0 | 150 | 676,3 | 50 | 680,0 | 689,9 | 125 | 690,0 | 175 | 696,3 | 275 |
| 12.06.2026 13:58:01 | 158 | 623,0 | 150 | 676,3 | 50 | 680,0 | 689,9 | 125 | 690,0 | 175 | 709,0 | 200 |
| 12.06.2026 13:58:00 | 0 | 0,0 | 58 | 623,0 | 50 | 680,0 | 689,9 | 125 | 690,0 | 175 | 709,0 | 200 |
| 12.06.2026 13:58:00 | 0 | 0,0 | 58 | 623,0 | 50 | 680,0 | 689,9 | 125 | 690,0 | 175 | 696,5 | 275 |
| 12.06.2026 13:57:17 | 158 | 623,0 | 150 | 676,5 | 50 | 680,0 | 689,9 | 125 | 690,0 | 175 | 696,5 | 275 |
| 12.06.2026 13:57:14 | 158 | 623,0 | 150 | 676,5 | 50 | 680,0 | 689,9 | 125 | 690,0 | 175 | 709,0 | 200 |
| 12.06.2026 13:57:14 | 0 | 0,0 | 58 | 623,0 | 50 | 680,0 | 689,9 | 125 | 690,0 | 175 | 709,0 | 200 |
| 12.06.2026 13:57:14 | 0 | 0,0 | 58 | 623,0 | 50 | 680,0 | 689,9 | 125 | 690,0 | 175 | 697,3 | 275 |
| 12.06.2026 13:56:31 | 158 | 623,0 | 150 | 677,3 | 50 | 680,0 | 689,9 | 125 | 690,0 | 175 | 697,3 | 275 |
| 12.06.2026 13:56:29 | 158 | 623,0 | 150 | 677,3 | 50 | 680,0 | 689,9 | 125 | 690,0 | 175 | 709,0 | 200 |
| 12.06.2026 13:56:29 | 0 | 0,0 | 58 | 623,0 | 50 | 680,0 | 689,9 | 125 | 690,0 | 175 | 709,0 | 200 |
| 12.06.2026 13:56:29 | 0 | 0,0 | 58 | 623,0 | 50 | 680,0 | 689,9 | 125 | 690,0 | 175 | 696,9 | 275 |
| 12.06.2026 13:55:46 | 158 | 623,0 | 150 | 676,9 | 50 | 680,0 | 689,9 | 125 | 690,0 | 175 | 696,9 | 275 |
| 12.06.2026 13:55:44 | 158 | 623,0 | 150 | 676,9 | 50 | 680,0 | 689,9 | 125 | 690,0 | 175 | 709,0 | 200 |
| 12.06.2026 13:55:44 | 0 | 0,0 | 58 | 623,0 | 50 | 680,0 | 689,9 | 125 | 690,0 | 175 | 709,0 | 200 |
| 12.06.2026 13:55:44 | 0 | 0,0 | 58 | 623,0 | 50 | 680,0 | 689,9 | 125 | 690,0 | 175 | 696,8 | 275 |
| 12.06.2026 13:55:00 | 158 | 623,0 | 150 | 676,8 | 50 | 680,0 | 689,9 | 125 | 690,0 | 175 | 696,8 | 275 |
| 12.06.2026 13:54:58 | 158 | 623,0 | 150 | 676,8 | 50 | 680,0 | 689,9 | 125 | 690,0 | 175 | 709,0 | 200 |
| 12.06.2026 13:54:58 | 0 | 0,0 | 58 | 623,0 | 50 | 680,0 | 689,9 | 125 | 690,0 | 175 | 709,0 | 200 |
| 12.06.2026 13:54:58 | 0 | 0,0 | 58 | 623,0 | 50 | 680,0 | 689,9 | 125 | 690,0 | 175 | 696,6 | 275 |
| 12.06.2026 13:54:16 | 158 | 623,0 | 150 | 676,6 | 50 | 680,0 | 689,9 | 125 | 690,0 | 175 | 696,6 | 275 |
| 12.06.2026 13:54:14 | 158 | 623,0 | 150 | 676,6 | 50 | 680,0 | 689,9 | 125 | 690,0 | 175 | 709,0 | 200 |
| 12.06.2026 13:54:14 | 0 | 0,0 | 58 | 623,0 | 50 | 680,0 | 689,9 | 125 | 690,0 | 175 | 709,0 | 200 |
| 12.06.2026 13:54:14 | 0 | 0,0 | 58 | 623,0 | 50 | 680,0 | 689,9 | 125 | 690,0 | 175 | 696,3 | 275 |
| 12.06.2026 13:52:47 | 158 | 623,0 | 150 | 676,3 | 50 | 680,0 | 689,9 | 125 | 690,0 | 175 | 696,3 | 275 |
| 12.06.2026 13:52:44 | 158 | 623,0 | 150 | 676,3 | 50 | 680,0 | 689,9 | 125 | 690,0 | 175 | 709,0 | 200 |
| 12.06.2026 13:52:44 | 0 | 0,0 | 58 | 623,0 | 50 | 680,0 | 689,9 | 125 | 690,0 | 175 | 709,0 | 200 |
| 12.06.2026 13:52:44 | 0 | 0,0 | 58 | 623,0 | 50 | 680,0 | 689,9 | 125 | 690,0 | 175 | 696,6 | 275 |
| 12.06.2026 13:51:17 | 158 | 623,0 | 150 | 676,6 | 50 | 680,0 | 689,9 | 125 | 690,0 | 175 | 696,6 | 275 |
| 12.06.2026 13:51:15 | 158 | 623,0 | 150 | 676,6 | 50 | 680,0 | 689,9 | 125 | 690,0 | 175 | 709,0 | 200 |
| 12.06.2026 13:51:15 | 0 | 0,0 | 58 | 623,0 | 50 | 680,0 | 689,9 | 125 | 690,0 | 175 | 709,0 | 200 |
| 12.06.2026 13:51:15 | 0 | 0,0 | 58 | 623,0 | 50 | 680,0 | 689,9 | 125 | 690,0 | 175 | 697,0 | 275 |
| 12.06.2026 13:50:31 | 158 | 623,0 | 150 | 677,0 | 50 | 680,0 | 689,9 | 125 | 690,0 | 175 | 697,0 | 275 |
| 12.06.2026 13:50:29 | 158 | 623,0 | 150 | 677,0 | 50 | 680,0 | 689,9 | 125 | 690,0 | 175 | 709,0 | 200 |
| 12.06.2026 13:50:28 | 0 | 0,0 | 58 | 623,0 | 50 | 680,0 | 689,9 | 125 | 690,0 | 175 | 709,0 | 200 |
| 12.06.2026 13:50:28 | 0 | 0,0 | 58 | 623,0 | 50 | 680,0 | 689,9 | 125 | 690,0 | 175 | 697,2 | 275 |
| 12.06.2026 13:48:16 | 158 | 623,0 | 150 | 677,2 | 50 | 680,0 | 689,9 | 125 | 690,0 | 175 | 697,2 | 275 |
| 12.06.2026 13:48:14 | 158 | 623,0 | 150 | 677,2 | 50 | 680,0 | 689,9 | 125 | 690,0 | 175 | 709,0 | 200 |
| 12.06.2026 13:48:14 | 0 | 0,0 | 58 | 623,0 | 50 | 680,0 | 689,9 | 125 | 690,0 | 175 | 709,0 | 200 |
| 12.06.2026 13:48:14 | 0 | 0,0 | 58 | 623,0 | 50 | 680,0 | 689,9 | 125 | 690,0 | 175 | 697,5 | 275 |
| 12.06.2026 13:47:31 | 158 | 623,0 | 150 | 677,5 | 50 | 680,0 | 689,9 | 125 | 690,0 | 175 | 697,5 | 275 |
| 12.06.2026 13:47:29 | 158 | 623,0 | 150 | 677,5 | 50 | 680,0 | 689,9 | 125 | 690,0 | 175 | 709,0 | 200 |
| 12.06.2026 13:47:28 | 0 | 0,0 | 58 | 623,0 | 50 | 680,0 | 689,9 | 125 | 690,0 | 175 | 709,0 | 200 |
| 12.06.2026 13:47:28 | 0 | 0,0 | 58 | 623,0 | 50 | 680,0 | 689,9 | 125 | 690,0 | 175 | 697,4 | 275 |
| 12.06.2026 13:46:02 | 158 | 623,0 | 150 | 677,4 | 50 | 680,0 | 689,9 | 125 | 690,0 | 175 | 697,4 | 275 |
| 12.06.2026 13:46:00 | 158 | 623,0 | 150 | 677,4 | 50 | 680,0 | 689,9 | 125 | 690,0 | 175 | 709,0 | 200 |
| 12.06.2026 13:46:00 | 0 | 0,0 | 58 | 623,0 | 50 | 680,0 | 689,9 | 125 | 690,0 | 175 | 709,0 | 200 |
| 12.06.2026 13:46:00 | 0 | 0,0 | 58 | 623,0 | 50 | 680,0 | 689,9 | 125 | 690,0 | 175 | 697,8 | 275 |
| 12.06.2026 13:44:32 | 158 | 623,0 | 150 | 677,8 | 50 | 680,0 | 689,9 | 125 | 690,0 | 175 | 697,8 | 275 |
| 12.06.2026 13:44:30 | 158 | 623,0 | 150 | 677,8 | 50 | 680,0 | 689,9 | 125 | 690,0 | 175 | 709,0 | 200 |