RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.06.2026 15:59:47 | 200 | 643,4 | 100 | 651,0 | 50 | 655,0 | 663,4 | 100 | 666,6 | 225 | 690,0 | 275 |
| 11.06.2026 15:59:47 | 200 | 643,4 | 100 | 651,0 | 50 | 655,0 | 663,4 | 100 | 666,6 | 225 | 690,0 | 275 |
| 11.06.2026 15:59:46 | 200 | 643,4 | 100 | 651,0 | 50 | 655,0 | 663,4 | 100 | 689,9 | 225 | 690,0 | 275 |
| 11.06.2026 15:59:46 | 200 | 643,4 | 100 | 651,0 | 50 | 655,0 | 663,4 | 100 | 689,9 | 225 | 690,0 | 275 |
| 11.06.2026 15:59:43 | 200 | 643,4 | 100 | 651,0 | 50 | 655,0 | 689,9 | 125 | 690,0 | 175 | 728,0 | 183 |
| 11.06.2026 15:59:43 | 158 | 623,0 | 100 | 651,0 | 50 | 655,0 | 689,9 | 125 | 690,0 | 175 | 728,0 | 183 |
| 11.06.2026 15:59:43 | 158 | 623,0 | 100 | 651,0 | 50 | 655,0 | 689,9 | 125 | 690,0 | 175 | 728,0 | 183 |
| 11.06.2026 15:59:43 | 158 | 623,0 | 100 | 651,0 | 50 | 655,0 | 666,6 | 125 | 690,0 | 175 | 728,0 | 183 |
| 11.06.2026 15:59:43 | 158 | 623,0 | 100 | 651,0 | 50 | 655,0 | 666,6 | 125 | 690,0 | 175 | 728,0 | 183 |
| 11.06.2026 15:59:42 | 158 | 623,0 | 100 | 651,0 | 50 | 655,0 | 663,1 | 100 | 666,6 | 225 | 690,0 | 275 |
| 11.06.2026 15:58:18 | 200 | 643,1 | 100 | 651,0 | 50 | 655,0 | 663,1 | 100 | 666,6 | 225 | 690,0 | 275 |
| 11.06.2026 15:58:18 | 200 | 643,1 | 100 | 651,0 | 50 | 655,0 | 663,1 | 100 | 666,6 | 225 | 690,0 | 275 |
| 11.06.2026 15:58:17 | 200 | 643,1 | 100 | 651,0 | 50 | 655,0 | 663,1 | 100 | 689,9 | 225 | 690,0 | 275 |
| 11.06.2026 15:58:17 | 200 | 643,1 | 100 | 651,0 | 50 | 655,0 | 663,1 | 100 | 689,9 | 225 | 690,0 | 275 |
| 11.06.2026 15:58:14 | 200 | 643,1 | 100 | 651,0 | 50 | 655,0 | 689,9 | 125 | 690,0 | 175 | 728,0 | 183 |
| 11.06.2026 15:58:14 | 158 | 623,0 | 100 | 651,0 | 50 | 655,0 | 689,9 | 125 | 690,0 | 175 | 728,0 | 183 |
| 11.06.2026 15:58:14 | 158 | 623,0 | 100 | 651,0 | 50 | 655,0 | 689,9 | 125 | 690,0 | 175 | 728,0 | 183 |
| 11.06.2026 15:58:14 | 158 | 623,0 | 100 | 651,0 | 50 | 655,0 | 666,6 | 125 | 690,0 | 175 | 728,0 | 183 |
| 11.06.2026 15:58:14 | 158 | 623,0 | 100 | 651,0 | 50 | 655,0 | 666,6 | 125 | 690,0 | 175 | 728,0 | 183 |
| 11.06.2026 15:58:14 | 158 | 623,0 | 100 | 651,0 | 50 | 655,0 | 663,0 | 100 | 666,6 | 225 | 690,0 | 275 |
| 11.06.2026 15:57:32 | 200 | 643,0 | 100 | 651,0 | 50 | 655,0 | 663,0 | 100 | 666,6 | 225 | 690,0 | 275 |
| 11.06.2026 15:57:32 | 200 | 643,0 | 100 | 651,0 | 50 | 655,0 | 663,0 | 100 | 666,6 | 225 | 690,0 | 275 |
| 11.06.2026 15:57:31 | 200 | 643,0 | 100 | 651,0 | 50 | 655,0 | 663,0 | 100 | 689,9 | 225 | 690,0 | 275 |
| 11.06.2026 15:57:31 | 200 | 643,0 | 100 | 651,0 | 50 | 655,0 | 663,0 | 100 | 689,9 | 225 | 690,0 | 275 |
| 11.06.2026 15:57:28 | 200 | 643,0 | 100 | 651,0 | 50 | 655,0 | 689,9 | 125 | 690,0 | 175 | 728,0 | 183 |
| 11.06.2026 15:57:28 | 158 | 623,0 | 100 | 651,0 | 50 | 655,0 | 689,9 | 125 | 690,0 | 175 | 728,0 | 183 |
| 11.06.2026 15:57:28 | 158 | 623,0 | 100 | 651,0 | 50 | 655,0 | 689,9 | 125 | 690,0 | 175 | 728,0 | 183 |
| 11.06.2026 15:57:28 | 158 | 623,0 | 100 | 651,0 | 50 | 655,0 | 666,6 | 125 | 690,0 | 175 | 728,0 | 183 |
| 11.06.2026 15:57:28 | 158 | 623,0 | 100 | 651,0 | 50 | 655,0 | 666,6 | 125 | 690,0 | 175 | 728,0 | 183 |
| 11.06.2026 15:57:27 | 158 | 623,0 | 100 | 651,0 | 50 | 655,0 | 663,7 | 100 | 666,6 | 225 | 690,0 | 275 |
| 11.06.2026 15:56:03 | 200 | 643,7 | 100 | 651,0 | 50 | 655,0 | 663,7 | 100 | 666,6 | 225 | 690,0 | 275 |
| 11.06.2026 15:56:03 | 200 | 643,7 | 100 | 651,0 | 50 | 655,0 | 663,7 | 100 | 666,6 | 225 | 690,0 | 275 |
| 11.06.2026 15:56:02 | 200 | 643,7 | 100 | 651,0 | 50 | 655,0 | 663,7 | 100 | 689,9 | 225 | 690,0 | 275 |
| 11.06.2026 15:56:02 | 200 | 643,7 | 100 | 651,0 | 50 | 655,0 | 663,7 | 100 | 689,9 | 225 | 690,0 | 275 |
| 11.06.2026 15:55:59 | 200 | 643,7 | 100 | 651,0 | 50 | 655,0 | 689,9 | 125 | 690,0 | 175 | 728,0 | 183 |
| 11.06.2026 15:55:59 | 158 | 623,0 | 100 | 651,0 | 50 | 655,0 | 689,9 | 125 | 690,0 | 175 | 728,0 | 183 |
| 11.06.2026 15:55:59 | 158 | 623,0 | 100 | 651,0 | 50 | 655,0 | 689,9 | 125 | 690,0 | 175 | 728,0 | 183 |
| 11.06.2026 15:55:59 | 158 | 623,0 | 100 | 651,0 | 50 | 655,0 | 666,6 | 125 | 690,0 | 175 | 728,0 | 183 |
| 11.06.2026 15:55:59 | 158 | 623,0 | 100 | 651,0 | 50 | 655,0 | 666,6 | 125 | 690,0 | 175 | 728,0 | 183 |
| 11.06.2026 15:55:59 | 158 | 623,0 | 100 | 651,0 | 50 | 655,0 | 663,2 | 100 | 666,6 | 225 | 690,0 | 275 |
| 11.06.2026 15:55:18 | 200 | 643,2 | 100 | 651,0 | 50 | 655,0 | 663,2 | 100 | 666,6 | 225 | 690,0 | 275 |
| 11.06.2026 15:55:18 | 200 | 643,2 | 100 | 651,0 | 50 | 655,0 | 663,2 | 100 | 666,6 | 225 | 690,0 | 275 |
| 11.06.2026 15:55:17 | 200 | 643,2 | 100 | 651,0 | 50 | 655,0 | 663,2 | 100 | 689,9 | 225 | 690,0 | 275 |
| 11.06.2026 15:55:17 | 200 | 643,2 | 100 | 651,0 | 50 | 655,0 | 663,2 | 100 | 689,9 | 225 | 690,0 | 275 |
| 11.06.2026 15:55:14 | 200 | 643,2 | 100 | 651,0 | 50 | 655,0 | 689,9 | 125 | 690,0 | 175 | 728,0 | 183 |
| 11.06.2026 15:55:13 | 158 | 623,0 | 100 | 651,0 | 50 | 655,0 | 689,9 | 125 | 690,0 | 175 | 728,0 | 183 |
| 11.06.2026 15:55:13 | 158 | 623,0 | 100 | 651,0 | 50 | 655,0 | 689,9 | 125 | 690,0 | 175 | 728,0 | 183 |
| 11.06.2026 15:55:13 | 158 | 623,0 | 100 | 651,0 | 50 | 655,0 | 666,6 | 125 | 690,0 | 175 | 728,0 | 183 |
| 11.06.2026 15:55:13 | 158 | 623,0 | 100 | 651,0 | 50 | 655,0 | 666,6 | 125 | 690,0 | 175 | 728,0 | 183 |
| 11.06.2026 15:55:13 | 158 | 623,0 | 100 | 651,0 | 50 | 655,0 | 663,6 | 100 | 666,6 | 225 | 690,0 | 275 |