RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.06.2026 15:59:35 | 314 | 625,0 | 114 | 664,2 | 14 | 670,0 | 684,1 | 130 | 684,2 | 230 | 728,0 | 238 |
| 02.06.2026 15:59:35 | 314 | 625,0 | 114 | 664,2 | 14 | 670,0 | 684,1 | 130 | 684,2 | 230 | 728,0 | 238 |
| 02.06.2026 15:59:35 | 314 | 625,0 | 114 | 664,2 | 14 | 670,0 | 684,2 | 100 | 727,9 | 230 | 728,0 | 238 |
| 02.06.2026 15:59:35 | 314 | 625,0 | 114 | 664,2 | 14 | 670,0 | 684,2 | 100 | 727,9 | 230 | 728,0 | 238 |
| 02.06.2026 15:59:32 | 314 | 625,0 | 114 | 664,2 | 14 | 670,0 | 727,9 | 130 | 728,0 | 138 | 749,0 | 188 |
| 02.06.2026 15:59:32 | 222 | 623,0 | 214 | 625,0 | 14 | 670,0 | 727,9 | 130 | 728,0 | 138 | 749,0 | 188 |
| 02.06.2026 15:59:32 | 222 | 623,0 | 214 | 625,0 | 14 | 670,0 | 727,9 | 130 | 728,0 | 138 | 749,0 | 188 |
| 02.06.2026 15:59:32 | 222 | 623,0 | 214 | 625,0 | 14 | 670,0 | 685,0 | 130 | 728,0 | 138 | 749,0 | 188 |
| 02.06.2026 15:59:32 | 222 | 623,0 | 214 | 625,0 | 14 | 670,0 | 685,0 | 130 | 685,1 | 230 | 728,0 | 238 |
| 02.06.2026 15:58:49 | 314 | 625,0 | 114 | 665,1 | 14 | 670,0 | 685,0 | 130 | 685,1 | 230 | 728,0 | 238 |
| 02.06.2026 15:58:49 | 314 | 625,0 | 114 | 665,1 | 14 | 670,0 | 685,0 | 130 | 685,1 | 230 | 728,0 | 238 |
| 02.06.2026 15:58:49 | 314 | 625,0 | 114 | 665,1 | 14 | 670,0 | 685,1 | 100 | 727,9 | 230 | 728,0 | 238 |
| 02.06.2026 15:58:49 | 314 | 625,0 | 114 | 665,1 | 14 | 670,0 | 685,1 | 100 | 727,9 | 230 | 728,0 | 238 |
| 02.06.2026 15:58:47 | 314 | 625,0 | 114 | 665,1 | 14 | 670,0 | 727,9 | 130 | 728,0 | 138 | 749,0 | 188 |
| 02.06.2026 15:58:47 | 222 | 623,0 | 214 | 625,0 | 14 | 670,0 | 727,9 | 130 | 728,0 | 138 | 749,0 | 188 |
| 02.06.2026 15:58:47 | 222 | 623,0 | 214 | 625,0 | 14 | 670,0 | 727,9 | 130 | 728,0 | 138 | 749,0 | 188 |
| 02.06.2026 15:58:47 | 222 | 623,0 | 214 | 625,0 | 14 | 670,0 | 685,4 | 130 | 728,0 | 138 | 749,0 | 188 |
| 02.06.2026 15:58:47 | 222 | 623,0 | 214 | 625,0 | 14 | 670,0 | 685,4 | 130 | 685,5 | 230 | 728,0 | 238 |
| 02.06.2026 15:57:21 | 314 | 625,0 | 114 | 665,5 | 14 | 670,0 | 685,4 | 130 | 685,5 | 230 | 728,0 | 238 |
| 02.06.2026 15:57:21 | 314 | 625,0 | 114 | 665,5 | 14 | 670,0 | 685,4 | 130 | 685,5 | 230 | 728,0 | 238 |
| 02.06.2026 15:57:21 | 314 | 625,0 | 114 | 665,5 | 14 | 670,0 | 685,5 | 100 | 727,9 | 230 | 728,0 | 238 |
| 02.06.2026 15:57:21 | 314 | 625,0 | 114 | 665,5 | 14 | 670,0 | 685,5 | 100 | 727,9 | 230 | 728,0 | 238 |
| 02.06.2026 15:57:19 | 314 | 625,0 | 114 | 665,5 | 14 | 670,0 | 727,9 | 130 | 728,0 | 138 | 749,0 | 188 |
| 02.06.2026 15:57:19 | 222 | 623,0 | 214 | 625,0 | 14 | 670,0 | 727,9 | 130 | 728,0 | 138 | 749,0 | 188 |
| 02.06.2026 15:57:19 | 222 | 623,0 | 214 | 625,0 | 14 | 670,0 | 727,9 | 130 | 728,0 | 138 | 749,0 | 188 |
| 02.06.2026 15:57:19 | 222 | 623,0 | 214 | 625,0 | 14 | 670,0 | 685,9 | 130 | 728,0 | 138 | 749,0 | 188 |
| 02.06.2026 15:57:19 | 222 | 623,0 | 214 | 625,0 | 14 | 670,0 | 685,9 | 130 | 686,0 | 230 | 728,0 | 238 |
| 02.06.2026 15:56:35 | 314 | 625,0 | 114 | 666,0 | 14 | 670,0 | 685,9 | 130 | 686,0 | 230 | 728,0 | 238 |
| 02.06.2026 15:56:35 | 314 | 625,0 | 114 | 666,0 | 14 | 670,0 | 685,9 | 130 | 686,0 | 230 | 728,0 | 238 |
| 02.06.2026 15:56:35 | 314 | 625,0 | 114 | 666,0 | 14 | 670,0 | 686,0 | 100 | 727,9 | 230 | 728,0 | 238 |
| 02.06.2026 15:56:35 | 314 | 625,0 | 114 | 666,0 | 14 | 670,0 | 686,0 | 100 | 727,9 | 230 | 728,0 | 238 |
| 02.06.2026 15:56:33 | 314 | 625,0 | 114 | 666,0 | 14 | 670,0 | 727,9 | 130 | 728,0 | 138 | 749,0 | 188 |
| 02.06.2026 15:56:32 | 222 | 623,0 | 214 | 625,0 | 14 | 670,0 | 727,9 | 130 | 728,0 | 138 | 749,0 | 188 |
| 02.06.2026 15:56:32 | 222 | 623,0 | 214 | 625,0 | 14 | 670,0 | 727,9 | 130 | 728,0 | 138 | 749,0 | 188 |
| 02.06.2026 15:56:32 | 222 | 623,0 | 214 | 625,0 | 14 | 670,0 | 686,2 | 130 | 728,0 | 138 | 749,0 | 188 |
| 02.06.2026 15:56:32 | 222 | 623,0 | 214 | 625,0 | 14 | 670,0 | 686,2 | 130 | 686,3 | 230 | 728,0 | 238 |
| 02.06.2026 15:55:51 | 314 | 625,0 | 114 | 666,3 | 14 | 670,0 | 686,2 | 130 | 686,3 | 230 | 728,0 | 238 |
| 02.06.2026 15:55:51 | 314 | 625,0 | 114 | 666,3 | 14 | 670,0 | 686,2 | 130 | 686,3 | 230 | 728,0 | 238 |
| 02.06.2026 15:55:51 | 314 | 625,0 | 114 | 666,3 | 14 | 670,0 | 686,3 | 100 | 727,9 | 230 | 728,0 | 238 |
| 02.06.2026 15:55:51 | 314 | 625,0 | 114 | 666,3 | 14 | 670,0 | 686,3 | 100 | 727,9 | 230 | 728,0 | 238 |
| 02.06.2026 15:55:49 | 314 | 625,0 | 114 | 666,3 | 14 | 670,0 | 727,9 | 130 | 728,0 | 138 | 749,0 | 188 |
| 02.06.2026 15:55:48 | 222 | 623,0 | 214 | 625,0 | 14 | 670,0 | 727,9 | 130 | 728,0 | 138 | 749,0 | 188 |
| 02.06.2026 15:55:48 | 222 | 623,0 | 214 | 625,0 | 14 | 670,0 | 727,9 | 130 | 728,0 | 138 | 749,0 | 188 |
| 02.06.2026 15:55:48 | 222 | 623,0 | 214 | 625,0 | 14 | 670,0 | 686,0 | 130 | 728,0 | 138 | 749,0 | 188 |
| 02.06.2026 15:55:48 | 222 | 623,0 | 214 | 625,0 | 14 | 670,0 | 686,0 | 130 | 686,1 | 230 | 728,0 | 238 |
| 02.06.2026 15:55:05 | 314 | 625,0 | 114 | 666,1 | 14 | 670,0 | 686,0 | 130 | 686,1 | 230 | 728,0 | 238 |
| 02.06.2026 15:55:05 | 314 | 625,0 | 114 | 666,1 | 14 | 670,0 | 686,0 | 130 | 686,1 | 230 | 728,0 | 238 |
| 02.06.2026 15:55:05 | 314 | 625,0 | 114 | 666,1 | 14 | 670,0 | 686,1 | 100 | 727,9 | 230 | 728,0 | 238 |
| 02.06.2026 15:55:05 | 314 | 625,0 | 114 | 666,1 | 14 | 670,0 | 686,1 | 100 | 727,9 | 230 | 728,0 | 238 |
| 02.06.2026 15:55:03 | 314 | 625,0 | 114 | 666,1 | 14 | 670,0 | 727,9 | 130 | 728,0 | 138 | 749,0 | 188 |