RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.06.2026 14:59:35 | 308 | 623,0 | 300 | 625,0 | 100 | 664,2 | 684,1 | 130 | 684,2 | 230 | 728,0 | 238 |
| 02.06.2026 14:59:35 | 308 | 623,0 | 300 | 625,0 | 100 | 664,2 | 684,1 | 130 | 684,2 | 230 | 728,0 | 238 |
| 02.06.2026 14:59:35 | 308 | 623,0 | 300 | 625,0 | 100 | 664,2 | 684,2 | 100 | 727,9 | 230 | 728,0 | 238 |
| 02.06.2026 14:59:35 | 308 | 623,0 | 300 | 625,0 | 100 | 664,2 | 684,2 | 100 | 727,9 | 230 | 728,0 | 238 |
| 02.06.2026 14:59:32 | 308 | 623,0 | 300 | 625,0 | 100 | 664,2 | 727,9 | 130 | 728,0 | 138 | 749,0 | 188 |
| 02.06.2026 14:59:32 | 308 | 623,0 | 300 | 625,0 | 100 | 664,2 | 727,9 | 130 | 728,0 | 138 | 749,0 | 188 |
| 02.06.2026 14:59:31 | 0 | 0,0 | 208 | 623,0 | 200 | 625,0 | 727,9 | 130 | 728,0 | 138 | 749,0 | 188 |
| 02.06.2026 14:59:31 | 0 | 0,0 | 208 | 623,0 | 200 | 625,0 | 727,9 | 130 | 728,0 | 138 | 749,0 | 188 |
| 02.06.2026 14:59:31 | 0 | 0,0 | 208 | 623,0 | 200 | 625,0 | 684,2 | 130 | 728,0 | 138 | 749,0 | 188 |
| 02.06.2026 14:59:31 | 0 | 0,0 | 208 | 623,0 | 200 | 625,0 | 684,2 | 130 | 684,3 | 230 | 728,0 | 238 |
| 02.06.2026 14:59:31 | 0 | 0,0 | 208 | 623,0 | 200 | 625,0 | 684,2 | 130 | 684,3 | 230 | 728,0 | 238 |
| 02.06.2026 14:58:07 | 308 | 623,0 | 300 | 625,0 | 100 | 664,3 | 684,2 | 130 | 684,3 | 230 | 728,0 | 238 |
| 02.06.2026 14:58:07 | 308 | 623,0 | 300 | 625,0 | 100 | 664,3 | 684,2 | 130 | 684,3 | 230 | 728,0 | 238 |
| 02.06.2026 14:58:07 | 308 | 623,0 | 300 | 625,0 | 100 | 664,3 | 684,3 | 100 | 727,9 | 230 | 728,0 | 238 |
| 02.06.2026 14:58:07 | 308 | 623,0 | 300 | 625,0 | 100 | 664,3 | 684,3 | 100 | 727,9 | 230 | 728,0 | 238 |
| 02.06.2026 14:58:04 | 308 | 623,0 | 300 | 625,0 | 100 | 664,3 | 727,9 | 130 | 728,0 | 138 | 749,0 | 188 |
| 02.06.2026 14:58:04 | 308 | 623,0 | 300 | 625,0 | 100 | 664,3 | 727,9 | 130 | 728,0 | 138 | 749,0 | 188 |
| 02.06.2026 14:58:04 | 0 | 0,0 | 208 | 623,0 | 200 | 625,0 | 727,9 | 130 | 728,0 | 138 | 749,0 | 188 |
| 02.06.2026 14:58:04 | 0 | 0,0 | 208 | 623,0 | 200 | 625,0 | 727,9 | 130 | 728,0 | 138 | 749,0 | 188 |
| 02.06.2026 14:58:04 | 0 | 0,0 | 208 | 623,0 | 200 | 625,0 | 683,9 | 130 | 728,0 | 138 | 749,0 | 188 |
| 02.06.2026 14:58:04 | 0 | 0,0 | 208 | 623,0 | 200 | 625,0 | 683,9 | 130 | 684,0 | 230 | 728,0 | 238 |
| 02.06.2026 14:58:04 | 0 | 0,0 | 208 | 623,0 | 200 | 625,0 | 683,9 | 130 | 684,0 | 230 | 728,0 | 238 |
| 02.06.2026 14:57:19 | 308 | 623,0 | 300 | 625,0 | 100 | 664,0 | 683,9 | 130 | 684,0 | 230 | 728,0 | 238 |
| 02.06.2026 14:57:19 | 308 | 623,0 | 300 | 625,0 | 100 | 664,0 | 683,9 | 130 | 684,0 | 230 | 728,0 | 238 |
| 02.06.2026 14:57:19 | 308 | 623,0 | 300 | 625,0 | 100 | 664,0 | 684,0 | 100 | 727,9 | 230 | 728,0 | 238 |
| 02.06.2026 14:57:19 | 308 | 623,0 | 300 | 625,0 | 100 | 664,0 | 684,0 | 100 | 727,9 | 230 | 728,0 | 238 |
| 02.06.2026 14:57:16 | 308 | 623,0 | 300 | 625,0 | 100 | 664,0 | 727,9 | 130 | 728,0 | 138 | 749,0 | 188 |
| 02.06.2026 14:57:16 | 308 | 623,0 | 300 | 625,0 | 100 | 664,0 | 727,9 | 130 | 728,0 | 138 | 749,0 | 188 |
| 02.06.2026 14:57:16 | 0 | 0,0 | 208 | 623,0 | 200 | 625,0 | 727,9 | 130 | 728,0 | 138 | 749,0 | 188 |
| 02.06.2026 14:57:16 | 0 | 0,0 | 208 | 623,0 | 200 | 625,0 | 727,9 | 130 | 728,0 | 138 | 749,0 | 188 |
| 02.06.2026 14:57:16 | 0 | 0,0 | 208 | 623,0 | 200 | 625,0 | 684,2 | 130 | 728,0 | 138 | 749,0 | 188 |
| 02.06.2026 14:57:16 | 0 | 0,0 | 208 | 623,0 | 200 | 625,0 | 684,2 | 130 | 684,3 | 230 | 728,0 | 238 |
| 02.06.2026 14:57:16 | 0 | 0,0 | 208 | 623,0 | 200 | 625,0 | 684,2 | 130 | 684,3 | 230 | 728,0 | 238 |
| 02.06.2026 14:55:50 | 308 | 623,0 | 300 | 625,0 | 100 | 664,3 | 684,2 | 130 | 684,3 | 230 | 728,0 | 238 |
| 02.06.2026 14:55:50 | 308 | 623,0 | 300 | 625,0 | 100 | 664,3 | 684,2 | 130 | 684,3 | 230 | 728,0 | 238 |
| 02.06.2026 14:55:50 | 308 | 623,0 | 300 | 625,0 | 100 | 664,3 | 684,3 | 100 | 727,9 | 230 | 728,0 | 238 |
| 02.06.2026 14:55:50 | 308 | 623,0 | 300 | 625,0 | 100 | 664,3 | 684,3 | 100 | 727,9 | 230 | 728,0 | 238 |
| 02.06.2026 14:55:48 | 308 | 623,0 | 300 | 625,0 | 100 | 664,3 | 727,9 | 130 | 728,0 | 138 | 749,0 | 188 |
| 02.06.2026 14:55:48 | 308 | 623,0 | 300 | 625,0 | 100 | 664,3 | 727,9 | 130 | 728,0 | 138 | 749,0 | 188 |
| 02.06.2026 14:55:48 | 0 | 0,0 | 208 | 623,0 | 200 | 625,0 | 727,9 | 130 | 728,0 | 138 | 749,0 | 188 |
| 02.06.2026 14:55:48 | 0 | 0,0 | 208 | 623,0 | 200 | 625,0 | 727,9 | 130 | 728,0 | 138 | 749,0 | 188 |
| 02.06.2026 14:55:48 | 0 | 0,0 | 208 | 623,0 | 200 | 625,0 | 684,4 | 130 | 728,0 | 138 | 749,0 | 188 |
| 02.06.2026 14:55:48 | 0 | 0,0 | 208 | 623,0 | 200 | 625,0 | 684,4 | 130 | 684,5 | 230 | 728,0 | 238 |
| 02.06.2026 14:55:48 | 0 | 0,0 | 208 | 623,0 | 200 | 625,0 | 684,4 | 130 | 684,5 | 230 | 728,0 | 238 |
| 02.06.2026 14:55:03 | 308 | 623,0 | 300 | 625,0 | 100 | 664,5 | 684,4 | 130 | 684,5 | 230 | 728,0 | 238 |
| 02.06.2026 14:55:03 | 308 | 623,0 | 300 | 625,0 | 100 | 664,5 | 684,4 | 130 | 684,5 | 230 | 728,0 | 238 |
| 02.06.2026 14:55:03 | 308 | 623,0 | 300 | 625,0 | 100 | 664,5 | 684,5 | 100 | 727,9 | 230 | 728,0 | 238 |
| 02.06.2026 14:55:03 | 308 | 623,0 | 300 | 625,0 | 100 | 664,5 | 684,5 | 100 | 727,9 | 230 | 728,0 | 238 |
| 02.06.2026 14:55:02 | 308 | 623,0 | 300 | 625,0 | 100 | 664,5 | 727,9 | 130 | 728,0 | 138 | 749,0 | 188 |
| 02.06.2026 14:55:02 | 308 | 623,0 | 300 | 625,0 | 100 | 664,5 | 727,9 | 130 | 728,0 | 138 | 749,0 | 188 |