RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.06.2026 13:58:02 | 308 | 623,0 | 300 | 625,0 | 100 | 669,0 | 688,9 | 130 | 689,0 | 230 | 728,0 | 238 |
| 02.06.2026 13:58:02 | 308 | 623,0 | 300 | 625,0 | 100 | 669,0 | 688,9 | 130 | 689,0 | 230 | 728,0 | 238 |
| 02.06.2026 13:58:02 | 308 | 623,0 | 300 | 625,0 | 100 | 669,0 | 689,0 | 100 | 727,9 | 230 | 728,0 | 238 |
| 02.06.2026 13:58:02 | 308 | 623,0 | 300 | 625,0 | 100 | 669,0 | 689,0 | 100 | 727,9 | 230 | 728,0 | 238 |
| 02.06.2026 13:58:00 | 308 | 623,0 | 300 | 625,0 | 100 | 669,0 | 727,9 | 130 | 728,0 | 138 | 749,0 | 188 |
| 02.06.2026 13:58:00 | 308 | 623,0 | 300 | 625,0 | 100 | 669,0 | 727,9 | 130 | 728,0 | 138 | 749,0 | 188 |
| 02.06.2026 13:57:59 | 0 | 0,0 | 208 | 623,0 | 200 | 625,0 | 727,9 | 130 | 728,0 | 138 | 749,0 | 188 |
| 02.06.2026 13:57:59 | 0 | 0,0 | 208 | 623,0 | 200 | 625,0 | 727,9 | 130 | 728,0 | 138 | 749,0 | 188 |
| 02.06.2026 13:57:59 | 0 | 0,0 | 208 | 623,0 | 200 | 625,0 | 688,7 | 130 | 728,0 | 138 | 749,0 | 188 |
| 02.06.2026 13:57:59 | 0 | 0,0 | 208 | 623,0 | 200 | 625,0 | 688,7 | 130 | 688,8 | 230 | 728,0 | 238 |
| 02.06.2026 13:57:59 | 0 | 0,0 | 208 | 623,0 | 200 | 625,0 | 688,7 | 130 | 688,8 | 230 | 728,0 | 238 |
| 02.06.2026 13:55:48 | 308 | 623,0 | 300 | 625,0 | 100 | 668,8 | 688,7 | 130 | 688,8 | 230 | 728,0 | 238 |
| 02.06.2026 13:55:48 | 308 | 623,0 | 300 | 625,0 | 100 | 668,8 | 688,7 | 130 | 688,8 | 230 | 728,0 | 238 |
| 02.06.2026 13:55:48 | 308 | 623,0 | 300 | 625,0 | 100 | 668,8 | 688,8 | 100 | 727,9 | 230 | 728,0 | 238 |
| 02.06.2026 13:55:48 | 308 | 623,0 | 300 | 625,0 | 100 | 668,8 | 688,8 | 100 | 727,9 | 230 | 728,0 | 238 |
| 02.06.2026 13:55:45 | 308 | 623,0 | 300 | 625,0 | 100 | 668,8 | 727,9 | 130 | 728,0 | 138 | 749,0 | 188 |
| 02.06.2026 13:55:45 | 308 | 623,0 | 300 | 625,0 | 100 | 668,8 | 727,9 | 130 | 728,0 | 138 | 749,0 | 188 |
| 02.06.2026 13:55:45 | 0 | 0,0 | 208 | 623,0 | 200 | 625,0 | 727,9 | 130 | 728,0 | 138 | 749,0 | 188 |
| 02.06.2026 13:55:45 | 0 | 0,0 | 208 | 623,0 | 200 | 625,0 | 727,9 | 130 | 728,0 | 138 | 749,0 | 188 |
| 02.06.2026 13:55:45 | 0 | 0,0 | 208 | 623,0 | 200 | 625,0 | 688,6 | 130 | 728,0 | 138 | 749,0 | 188 |
| 02.06.2026 13:55:45 | 0 | 0,0 | 208 | 623,0 | 200 | 625,0 | 688,6 | 130 | 688,7 | 230 | 728,0 | 238 |
| 02.06.2026 13:55:45 | 0 | 0,0 | 208 | 623,0 | 200 | 625,0 | 688,6 | 130 | 688,7 | 230 | 728,0 | 238 |
| 02.06.2026 13:54:18 | 308 | 623,0 | 300 | 625,0 | 100 | 668,7 | 688,6 | 130 | 688,7 | 230 | 728,0 | 238 |
| 02.06.2026 13:54:18 | 308 | 623,0 | 300 | 625,0 | 100 | 668,7 | 688,6 | 130 | 688,7 | 230 | 728,0 | 238 |
| 02.06.2026 13:54:18 | 308 | 623,0 | 300 | 625,0 | 100 | 668,7 | 688,7 | 100 | 727,9 | 230 | 728,0 | 238 |
| 02.06.2026 13:54:18 | 308 | 623,0 | 300 | 625,0 | 100 | 668,7 | 688,7 | 100 | 727,9 | 230 | 728,0 | 238 |
| 02.06.2026 13:54:15 | 308 | 623,0 | 300 | 625,0 | 100 | 668,7 | 727,9 | 130 | 728,0 | 138 | 749,0 | 188 |
| 02.06.2026 13:54:15 | 308 | 623,0 | 300 | 625,0 | 100 | 668,7 | 727,9 | 130 | 728,0 | 138 | 749,0 | 188 |
| 02.06.2026 13:54:15 | 0 | 0,0 | 208 | 623,0 | 200 | 625,0 | 727,9 | 130 | 728,0 | 138 | 749,0 | 188 |
| 02.06.2026 13:54:15 | 0 | 0,0 | 208 | 623,0 | 200 | 625,0 | 727,9 | 130 | 728,0 | 138 | 749,0 | 188 |
| 02.06.2026 13:54:15 | 0 | 0,0 | 208 | 623,0 | 200 | 625,0 | 688,5 | 130 | 728,0 | 138 | 749,0 | 188 |
| 02.06.2026 13:54:15 | 0 | 0,0 | 208 | 623,0 | 200 | 625,0 | 688,5 | 130 | 688,6 | 230 | 728,0 | 238 |
| 02.06.2026 13:54:15 | 0 | 0,0 | 208 | 623,0 | 200 | 625,0 | 688,5 | 130 | 688,6 | 230 | 728,0 | 238 |
| 02.06.2026 13:53:32 | 308 | 623,0 | 300 | 625,0 | 100 | 668,6 | 688,5 | 130 | 688,6 | 230 | 728,0 | 238 |
| 02.06.2026 13:53:32 | 308 | 623,0 | 300 | 625,0 | 100 | 668,6 | 688,5 | 130 | 688,6 | 230 | 728,0 | 238 |
| 02.06.2026 13:53:32 | 308 | 623,0 | 300 | 625,0 | 100 | 668,6 | 688,6 | 100 | 727,9 | 230 | 728,0 | 238 |
| 02.06.2026 13:53:32 | 308 | 623,0 | 300 | 625,0 | 100 | 668,6 | 688,6 | 100 | 727,9 | 230 | 728,0 | 238 |
| 02.06.2026 13:53:29 | 308 | 623,0 | 300 | 625,0 | 100 | 668,6 | 727,9 | 130 | 728,0 | 138 | 749,0 | 188 |
| 02.06.2026 13:53:29 | 308 | 623,0 | 300 | 625,0 | 100 | 668,6 | 727,9 | 130 | 728,0 | 138 | 749,0 | 188 |
| 02.06.2026 13:53:29 | 0 | 0,0 | 208 | 623,0 | 200 | 625,0 | 727,9 | 130 | 728,0 | 138 | 749,0 | 188 |
| 02.06.2026 13:53:29 | 0 | 0,0 | 208 | 623,0 | 200 | 625,0 | 727,9 | 130 | 728,0 | 138 | 749,0 | 188 |
| 02.06.2026 13:53:29 | 0 | 0,0 | 208 | 623,0 | 200 | 625,0 | 688,9 | 130 | 728,0 | 138 | 749,0 | 188 |
| 02.06.2026 13:53:29 | 0 | 0,0 | 208 | 623,0 | 200 | 625,0 | 688,9 | 130 | 689,0 | 230 | 728,0 | 238 |
| 02.06.2026 13:53:29 | 0 | 0,0 | 208 | 623,0 | 200 | 625,0 | 688,9 | 130 | 689,0 | 230 | 728,0 | 238 |
| 02.06.2026 13:52:05 | 308 | 623,0 | 300 | 625,0 | 100 | 669,0 | 688,9 | 130 | 689,0 | 230 | 728,0 | 238 |
| 02.06.2026 13:52:05 | 308 | 623,0 | 300 | 625,0 | 100 | 669,0 | 688,9 | 130 | 689,0 | 230 | 728,0 | 238 |
| 02.06.2026 13:52:05 | 308 | 623,0 | 300 | 625,0 | 100 | 669,0 | 689,0 | 100 | 727,9 | 230 | 728,0 | 238 |
| 02.06.2026 13:52:05 | 308 | 623,0 | 300 | 625,0 | 100 | 669,0 | 689,0 | 100 | 727,9 | 230 | 728,0 | 238 |
| 02.06.2026 13:52:02 | 308 | 623,0 | 300 | 625,0 | 100 | 669,0 | 727,9 | 130 | 728,0 | 138 | 749,0 | 188 |
| 02.06.2026 13:52:02 | 308 | 623,0 | 300 | 625,0 | 100 | 669,0 | 727,9 | 130 | 728,0 | 138 | 749,0 | 188 |