RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.06.2026 15:58:40 | 0 | 0,0 | 108 | 623,0 | 100 | 651,4 | 671,4 | 100 | 679,9 | 230 | 728,0 | 238 |
| 01.06.2026 15:58:40 | 0 | 0,0 | 108 | 623,0 | 100 | 651,4 | 671,4 | 100 | 679,9 | 230 | 728,0 | 238 |
| 01.06.2026 15:58:39 | 0 | 0,0 | 108 | 623,0 | 100 | 651,4 | 671,4 | 100 | 727,9 | 230 | 728,0 | 238 |
| 01.06.2026 15:58:39 | 0 | 0,0 | 108 | 623,0 | 100 | 651,4 | 671,4 | 100 | 727,9 | 230 | 728,0 | 238 |
| 01.06.2026 15:58:37 | 0 | 0,0 | 108 | 623,0 | 100 | 651,4 | 727,9 | 130 | 728,0 | 138 | 749,0 | 188 |
| 01.06.2026 15:58:37 | 0 | 0,0 | 108 | 623,0 | 100 | 651,4 | 727,9 | 130 | 728,0 | 138 | 749,0 | 188 |
| 01.06.2026 15:58:36 | 0 | 0,0 | 0 | 0,0 | 8 | 623,0 | 727,9 | 130 | 728,0 | 138 | 749,0 | 188 |
| 01.06.2026 15:58:36 | 0 | 0,0 | 0 | 0,0 | 8 | 623,0 | 727,9 | 130 | 728,0 | 138 | 749,0 | 188 |
| 01.06.2026 15:58:36 | 0 | 0,0 | 0 | 0,0 | 8 | 623,0 | 679,9 | 130 | 728,0 | 138 | 749,0 | 188 |
| 01.06.2026 15:58:36 | 0 | 0,0 | 0 | 0,0 | 8 | 623,0 | 679,9 | 130 | 728,0 | 138 | 749,0 | 188 |
| 01.06.2026 15:58:36 | 0 | 0,0 | 0 | 0,0 | 8 | 623,0 | 671,5 | 100 | 679,9 | 230 | 728,0 | 238 |
| 01.06.2026 15:58:36 | 0 | 0,0 | 0 | 0,0 | 8 | 623,0 | 671,5 | 100 | 679,9 | 230 | 728,0 | 238 |
| 01.06.2026 15:56:26 | 0 | 0,0 | 108 | 623,0 | 100 | 651,5 | 671,5 | 100 | 679,9 | 230 | 728,0 | 238 |
| 01.06.2026 15:56:26 | 0 | 0,0 | 108 | 623,0 | 100 | 651,5 | 671,5 | 100 | 679,9 | 230 | 728,0 | 238 |
| 01.06.2026 15:56:26 | 0 | 0,0 | 108 | 623,0 | 100 | 651,5 | 671,5 | 100 | 727,9 | 230 | 728,0 | 238 |
| 01.06.2026 15:56:26 | 0 | 0,0 | 108 | 623,0 | 100 | 651,5 | 671,5 | 100 | 727,9 | 230 | 728,0 | 238 |
| 01.06.2026 15:56:22 | 0 | 0,0 | 108 | 623,0 | 100 | 651,5 | 727,9 | 130 | 728,0 | 138 | 749,0 | 188 |
| 01.06.2026 15:56:22 | 0 | 0,0 | 108 | 623,0 | 100 | 651,5 | 727,9 | 130 | 728,0 | 138 | 749,0 | 188 |
| 01.06.2026 15:56:22 | 0 | 0,0 | 0 | 0,0 | 8 | 623,0 | 727,9 | 130 | 728,0 | 138 | 749,0 | 188 |
| 01.06.2026 15:56:22 | 0 | 0,0 | 0 | 0,0 | 8 | 623,0 | 727,9 | 130 | 728,0 | 138 | 749,0 | 188 |
| 01.06.2026 15:56:22 | 0 | 0,0 | 0 | 0,0 | 8 | 623,0 | 679,9 | 130 | 728,0 | 138 | 749,0 | 188 |
| 01.06.2026 15:56:22 | 0 | 0,0 | 0 | 0,0 | 8 | 623,0 | 679,9 | 130 | 728,0 | 138 | 749,0 | 188 |
| 01.06.2026 15:56:21 | 0 | 0,0 | 0 | 0,0 | 8 | 623,0 | 672,4 | 100 | 679,9 | 230 | 728,0 | 238 |
| 01.06.2026 15:56:21 | 0 | 0,0 | 0 | 0,0 | 8 | 623,0 | 672,4 | 100 | 679,9 | 230 | 728,0 | 238 |
| 01.06.2026 15:56:16 | 0 | 0,0 | 108 | 623,0 | 100 | 652,4 | 672,4 | 100 | 679,9 | 230 | 728,0 | 238 |
| 01.06.2026 15:56:16 | 0 | 0,0 | 108 | 623,0 | 100 | 652,4 | 672,4 | 100 | 679,9 | 230 | 728,0 | 238 |
| 01.06.2026 15:56:16 | 0 | 0,0 | 108 | 623,0 | 100 | 652,4 | 672,4 | 100 | 727,9 | 230 | 728,0 | 238 |
| 01.06.2026 15:56:16 | 0 | 0,0 | 108 | 623,0 | 100 | 652,4 | 672,4 | 100 | 727,9 | 230 | 728,0 | 238 |
| 01.06.2026 15:55:46 | 0 | 0,0 | 108 | 623,0 | 100 | 652,4 | 727,9 | 130 | 728,0 | 138 | 749,0 | 188 |
| 01.06.2026 15:55:46 | 0 | 0,0 | 108 | 623,0 | 100 | 652,4 | 727,9 | 130 | 728,0 | 138 | 749,0 | 188 |
| 01.06.2026 15:55:46 | 0 | 0,0 | 0 | 0,0 | 8 | 623,0 | 727,9 | 130 | 728,0 | 138 | 749,0 | 188 |
| 01.06.2026 15:55:46 | 0 | 0,0 | 0 | 0,0 | 8 | 623,0 | 727,9 | 130 | 728,0 | 138 | 749,0 | 188 |
| 01.06.2026 15:55:46 | 0 | 0,0 | 0 | 0,0 | 8 | 623,0 | 679,9 | 130 | 728,0 | 138 | 749,0 | 188 |
| 01.06.2026 15:55:46 | 0 | 0,0 | 0 | 0,0 | 8 | 623,0 | 679,9 | 130 | 728,0 | 138 | 749,0 | 188 |
| 01.06.2026 15:55:46 | 0 | 0,0 | 0 | 0,0 | 8 | 623,0 | 672,6 | 100 | 679,9 | 230 | 728,0 | 238 |
| 01.06.2026 15:55:46 | 0 | 0,0 | 0 | 0,0 | 8 | 623,0 | 672,6 | 100 | 679,9 | 230 | 728,0 | 238 |
| 01.06.2026 15:54:55 | 0 | 0,0 | 108 | 623,0 | 100 | 652,6 | 672,6 | 100 | 679,9 | 230 | 728,0 | 238 |
| 01.06.2026 15:54:55 | 0 | 0,0 | 108 | 623,0 | 100 | 652,6 | 672,6 | 100 | 679,9 | 230 | 728,0 | 238 |
| 01.06.2026 15:54:55 | 0 | 0,0 | 108 | 623,0 | 100 | 652,6 | 672,6 | 100 | 727,9 | 230 | 728,0 | 238 |
| 01.06.2026 15:54:55 | 0 | 0,0 | 108 | 623,0 | 100 | 652,6 | 672,6 | 100 | 727,9 | 230 | 728,0 | 238 |
| 01.06.2026 15:54:52 | 0 | 0,0 | 108 | 623,0 | 100 | 652,6 | 727,9 | 130 | 728,0 | 138 | 749,0 | 188 |
| 01.06.2026 15:54:52 | 0 | 0,0 | 108 | 623,0 | 100 | 652,6 | 727,9 | 130 | 728,0 | 138 | 749,0 | 188 |
| 01.06.2026 15:54:52 | 0 | 0,0 | 0 | 0,0 | 8 | 623,0 | 727,9 | 130 | 728,0 | 138 | 749,0 | 188 |
| 01.06.2026 15:54:52 | 0 | 0,0 | 0 | 0,0 | 8 | 623,0 | 727,9 | 130 | 728,0 | 138 | 749,0 | 188 |
| 01.06.2026 15:54:52 | 0 | 0,0 | 0 | 0,0 | 8 | 623,0 | 679,9 | 130 | 728,0 | 138 | 749,0 | 188 |
| 01.06.2026 15:54:52 | 0 | 0,0 | 0 | 0,0 | 8 | 623,0 | 679,9 | 130 | 728,0 | 138 | 749,0 | 188 |
| 01.06.2026 15:54:52 | 0 | 0,0 | 0 | 0,0 | 8 | 623,0 | 673,1 | 100 | 679,9 | 230 | 728,0 | 238 |
| 01.06.2026 15:54:52 | 0 | 0,0 | 0 | 0,0 | 8 | 623,0 | 673,1 | 100 | 679,9 | 230 | 728,0 | 238 |
| 01.06.2026 15:54:09 | 0 | 0,0 | 108 | 623,0 | 100 | 653,1 | 673,1 | 100 | 679,9 | 230 | 728,0 | 238 |
| 01.06.2026 15:54:09 | 0 | 0,0 | 108 | 623,0 | 100 | 653,1 | 673,1 | 100 | 679,9 | 230 | 728,0 | 238 |