RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.06.2026 14:59:23 | 0 | 0,0 | 108 | 623,0 | 100 | 664,9 | 684,8 | 130 | 684,9 | 230 | 728,0 | 238 |
| 01.06.2026 14:59:23 | 0 | 0,0 | 108 | 623,0 | 100 | 664,9 | 684,8 | 130 | 684,9 | 230 | 728,0 | 238 |
| 01.06.2026 14:59:23 | 0 | 0,0 | 108 | 623,0 | 100 | 664,9 | 684,9 | 100 | 727,9 | 230 | 728,0 | 238 |
| 01.06.2026 14:59:23 | 0 | 0,0 | 108 | 623,0 | 100 | 664,9 | 684,9 | 100 | 727,9 | 230 | 728,0 | 238 |
| 01.06.2026 14:59:20 | 0 | 0,0 | 108 | 623,0 | 100 | 664,9 | 727,9 | 130 | 728,0 | 138 | 749,0 | 188 |
| 01.06.2026 14:59:20 | 0 | 0,0 | 108 | 623,0 | 100 | 664,9 | 727,9 | 130 | 728,0 | 138 | 749,0 | 188 |
| 01.06.2026 14:59:19 | 0 | 0,0 | 0 | 0,0 | 8 | 623,0 | 727,9 | 130 | 728,0 | 138 | 749,0 | 188 |
| 01.06.2026 14:59:19 | 0 | 0,0 | 0 | 0,0 | 8 | 623,0 | 727,9 | 130 | 728,0 | 138 | 749,0 | 188 |
| 01.06.2026 14:59:19 | 0 | 0,0 | 0 | 0,0 | 8 | 623,0 | 684,7 | 130 | 728,0 | 138 | 749,0 | 188 |
| 01.06.2026 14:59:19 | 0 | 0,0 | 0 | 0,0 | 8 | 623,0 | 684,7 | 130 | 684,8 | 230 | 728,0 | 238 |
| 01.06.2026 14:59:19 | 0 | 0,0 | 0 | 0,0 | 8 | 623,0 | 684,7 | 130 | 684,8 | 230 | 728,0 | 238 |
| 01.06.2026 14:58:38 | 0 | 0,0 | 108 | 623,0 | 100 | 664,8 | 684,7 | 130 | 684,8 | 230 | 728,0 | 238 |
| 01.06.2026 14:58:38 | 0 | 0,0 | 108 | 623,0 | 100 | 664,8 | 684,7 | 130 | 684,8 | 230 | 728,0 | 238 |
| 01.06.2026 14:58:38 | 0 | 0,0 | 108 | 623,0 | 100 | 664,8 | 684,8 | 100 | 727,9 | 230 | 728,0 | 238 |
| 01.06.2026 14:58:38 | 0 | 0,0 | 108 | 623,0 | 100 | 664,8 | 684,8 | 100 | 727,9 | 230 | 728,0 | 238 |
| 01.06.2026 14:58:35 | 0 | 0,0 | 108 | 623,0 | 100 | 664,8 | 727,9 | 130 | 728,0 | 138 | 749,0 | 188 |
| 01.06.2026 14:58:35 | 0 | 0,0 | 108 | 623,0 | 100 | 664,8 | 727,9 | 130 | 728,0 | 138 | 749,0 | 188 |
| 01.06.2026 14:58:35 | 0 | 0,0 | 0 | 0,0 | 8 | 623,0 | 727,9 | 130 | 728,0 | 138 | 749,0 | 188 |
| 01.06.2026 14:58:35 | 0 | 0,0 | 0 | 0,0 | 8 | 623,0 | 727,9 | 130 | 728,0 | 138 | 749,0 | 188 |
| 01.06.2026 14:58:34 | 0 | 0,0 | 0 | 0,0 | 8 | 623,0 | 684,8 | 130 | 728,0 | 138 | 749,0 | 188 |
| 01.06.2026 14:58:34 | 0 | 0,0 | 0 | 0,0 | 8 | 623,0 | 684,8 | 130 | 684,9 | 230 | 728,0 | 238 |
| 01.06.2026 14:58:34 | 0 | 0,0 | 0 | 0,0 | 8 | 623,0 | 684,8 | 130 | 684,9 | 230 | 728,0 | 238 |
| 01.06.2026 14:57:52 | 0 | 0,0 | 108 | 623,0 | 100 | 664,9 | 684,8 | 130 | 684,9 | 230 | 728,0 | 238 |
| 01.06.2026 14:57:52 | 0 | 0,0 | 108 | 623,0 | 100 | 664,9 | 684,8 | 130 | 684,9 | 230 | 728,0 | 238 |
| 01.06.2026 14:57:52 | 0 | 0,0 | 108 | 623,0 | 100 | 664,9 | 684,9 | 100 | 727,9 | 230 | 728,0 | 238 |
| 01.06.2026 14:57:52 | 0 | 0,0 | 108 | 623,0 | 100 | 664,9 | 684,9 | 100 | 727,9 | 230 | 728,0 | 238 |
| 01.06.2026 14:57:49 | 0 | 0,0 | 108 | 623,0 | 100 | 664,9 | 727,9 | 130 | 728,0 | 138 | 749,0 | 188 |
| 01.06.2026 14:57:49 | 0 | 0,0 | 108 | 623,0 | 100 | 664,9 | 727,9 | 130 | 728,0 | 138 | 749,0 | 188 |
| 01.06.2026 14:57:48 | 0 | 0,0 | 0 | 0,0 | 8 | 623,0 | 727,9 | 130 | 728,0 | 138 | 749,0 | 188 |
| 01.06.2026 14:57:48 | 0 | 0,0 | 0 | 0,0 | 8 | 623,0 | 727,9 | 130 | 728,0 | 138 | 749,0 | 188 |
| 01.06.2026 14:57:48 | 0 | 0,0 | 0 | 0,0 | 8 | 623,0 | 684,9 | 130 | 728,0 | 138 | 749,0 | 188 |
| 01.06.2026 14:57:48 | 0 | 0,0 | 0 | 0,0 | 8 | 623,0 | 684,9 | 130 | 685,0 | 230 | 728,0 | 238 |
| 01.06.2026 14:57:48 | 0 | 0,0 | 0 | 0,0 | 8 | 623,0 | 684,9 | 130 | 685,0 | 230 | 728,0 | 238 |
| 01.06.2026 14:57:08 | 0 | 0,0 | 108 | 623,0 | 100 | 665,0 | 684,9 | 130 | 685,0 | 230 | 728,0 | 238 |
| 01.06.2026 14:57:08 | 0 | 0,0 | 108 | 623,0 | 100 | 665,0 | 684,9 | 130 | 685,0 | 230 | 728,0 | 238 |
| 01.06.2026 14:57:08 | 0 | 0,0 | 108 | 623,0 | 100 | 665,0 | 685,0 | 100 | 727,9 | 230 | 728,0 | 238 |
| 01.06.2026 14:57:08 | 0 | 0,0 | 108 | 623,0 | 100 | 665,0 | 685,0 | 100 | 727,9 | 230 | 728,0 | 238 |
| 01.06.2026 14:57:05 | 0 | 0,0 | 108 | 623,0 | 100 | 665,0 | 727,9 | 130 | 728,0 | 138 | 749,0 | 188 |
| 01.06.2026 14:57:05 | 0 | 0,0 | 108 | 623,0 | 100 | 665,0 | 727,9 | 130 | 728,0 | 138 | 749,0 | 188 |
| 01.06.2026 14:57:04 | 0 | 0,0 | 0 | 0,0 | 8 | 623,0 | 727,9 | 130 | 728,0 | 138 | 749,0 | 188 |
| 01.06.2026 14:57:04 | 0 | 0,0 | 0 | 0,0 | 8 | 623,0 | 727,9 | 130 | 728,0 | 138 | 749,0 | 188 |
| 01.06.2026 14:57:04 | 0 | 0,0 | 0 | 0,0 | 8 | 623,0 | 685,3 | 130 | 728,0 | 138 | 749,0 | 188 |
| 01.06.2026 14:57:04 | 0 | 0,0 | 0 | 0,0 | 8 | 623,0 | 685,3 | 130 | 685,4 | 230 | 728,0 | 238 |
| 01.06.2026 14:57:04 | 0 | 0,0 | 0 | 0,0 | 8 | 623,0 | 685,3 | 130 | 685,4 | 230 | 728,0 | 238 |
| 01.06.2026 14:56:23 | 0 | 0,0 | 108 | 623,0 | 100 | 665,4 | 685,3 | 130 | 685,4 | 230 | 728,0 | 238 |
| 01.06.2026 14:56:23 | 0 | 0,0 | 108 | 623,0 | 100 | 665,4 | 685,3 | 130 | 685,4 | 230 | 728,0 | 238 |
| 01.06.2026 14:56:23 | 0 | 0,0 | 108 | 623,0 | 100 | 665,4 | 685,4 | 100 | 727,9 | 230 | 728,0 | 238 |
| 01.06.2026 14:56:23 | 0 | 0,0 | 108 | 623,0 | 100 | 665,4 | 685,4 | 100 | 727,9 | 230 | 728,0 | 238 |
| 01.06.2026 14:56:20 | 0 | 0,0 | 108 | 623,0 | 100 | 665,4 | 727,9 | 130 | 728,0 | 138 | 749,0 | 188 |
| 01.06.2026 14:56:20 | 0 | 0,0 | 108 | 623,0 | 100 | 665,4 | 727,9 | 130 | 728,0 | 138 | 749,0 | 188 |