RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.05.2026 16:59:36 | 308 | 623,0 | 300 | 625,0 | 100 | 668,0 | 681,0 | 50 | 684,9 | 180 | 688,0 | 280 |
| 29.05.2026 16:59:33 | 308 | 623,0 | 300 | 625,0 | 100 | 668,0 | 681,0 | 50 | 684,9 | 180 | 728,0 | 188 |
| 29.05.2026 16:59:33 | 308 | 623,0 | 300 | 625,0 | 100 | 668,0 | 681,0 | 50 | 684,9 | 180 | 728,0 | 188 |
| 29.05.2026 16:59:32 | 0 | 0,0 | 208 | 623,0 | 200 | 625,0 | 681,0 | 50 | 684,9 | 180 | 728,0 | 188 |
| 29.05.2026 16:59:32 | 0 | 0,0 | 208 | 623,0 | 200 | 625,0 | 681,0 | 50 | 684,9 | 180 | 688,8 | 280 |
| 29.05.2026 16:59:32 | 0 | 0,0 | 208 | 623,0 | 200 | 625,0 | 681,0 | 50 | 684,9 | 180 | 688,8 | 280 |
| 29.05.2026 16:58:06 | 308 | 623,0 | 300 | 625,0 | 100 | 668,8 | 681,0 | 50 | 684,9 | 180 | 688,8 | 280 |
| 29.05.2026 16:58:03 | 308 | 623,0 | 300 | 625,0 | 100 | 668,8 | 681,0 | 50 | 684,9 | 180 | 728,0 | 188 |
| 29.05.2026 16:58:03 | 308 | 623,0 | 300 | 625,0 | 100 | 668,8 | 681,0 | 50 | 684,9 | 180 | 728,0 | 188 |
| 29.05.2026 16:58:03 | 0 | 0,0 | 208 | 623,0 | 200 | 625,0 | 681,0 | 50 | 684,9 | 180 | 728,0 | 188 |
| 29.05.2026 16:58:03 | 0 | 0,0 | 208 | 623,0 | 200 | 625,0 | 681,0 | 50 | 684,9 | 180 | 689,0 | 280 |
| 29.05.2026 16:58:03 | 0 | 0,0 | 208 | 623,0 | 200 | 625,0 | 681,0 | 50 | 684,9 | 180 | 689,0 | 280 |
| 29.05.2026 16:57:21 | 308 | 623,0 | 300 | 625,0 | 100 | 669,0 | 681,0 | 50 | 684,9 | 180 | 689,0 | 280 |
| 29.05.2026 16:57:18 | 308 | 623,0 | 300 | 625,0 | 100 | 669,0 | 681,0 | 50 | 684,9 | 180 | 728,0 | 188 |
| 29.05.2026 16:57:18 | 308 | 623,0 | 300 | 625,0 | 100 | 669,0 | 681,0 | 50 | 684,9 | 180 | 728,0 | 188 |
| 29.05.2026 16:57:18 | 0 | 0,0 | 208 | 623,0 | 200 | 625,0 | 681,0 | 50 | 684,9 | 180 | 728,0 | 188 |
| 29.05.2026 16:57:18 | 0 | 0,0 | 208 | 623,0 | 200 | 625,0 | 681,0 | 50 | 684,9 | 180 | 688,8 | 280 |
| 29.05.2026 16:57:18 | 0 | 0,0 | 208 | 623,0 | 200 | 625,0 | 681,0 | 50 | 684,9 | 180 | 688,8 | 280 |
| 29.05.2026 16:56:36 | 308 | 623,0 | 300 | 625,0 | 100 | 668,8 | 681,0 | 50 | 684,9 | 180 | 688,8 | 280 |
| 29.05.2026 16:56:33 | 308 | 623,0 | 300 | 625,0 | 100 | 668,8 | 681,0 | 50 | 684,9 | 180 | 728,0 | 188 |
| 29.05.2026 16:56:33 | 308 | 623,0 | 300 | 625,0 | 100 | 668,8 | 681,0 | 50 | 684,9 | 180 | 728,0 | 188 |
| 29.05.2026 16:56:33 | 0 | 0,0 | 208 | 623,0 | 200 | 625,0 | 681,0 | 50 | 684,9 | 180 | 728,0 | 188 |
| 29.05.2026 16:56:33 | 0 | 0,0 | 208 | 623,0 | 200 | 625,0 | 681,0 | 50 | 684,9 | 180 | 688,4 | 280 |
| 29.05.2026 16:56:33 | 0 | 0,0 | 208 | 623,0 | 200 | 625,0 | 681,0 | 50 | 684,9 | 180 | 688,4 | 280 |
| 29.05.2026 16:55:52 | 308 | 623,0 | 300 | 625,0 | 100 | 668,4 | 681,0 | 50 | 684,9 | 180 | 688,4 | 280 |
| 29.05.2026 16:55:48 | 308 | 623,0 | 300 | 625,0 | 100 | 668,4 | 681,0 | 50 | 684,9 | 180 | 728,0 | 188 |
| 29.05.2026 16:55:48 | 308 | 623,0 | 300 | 625,0 | 100 | 668,4 | 681,0 | 50 | 684,9 | 180 | 728,0 | 188 |
| 29.05.2026 16:55:48 | 0 | 0,0 | 208 | 623,0 | 200 | 625,0 | 681,0 | 50 | 684,9 | 180 | 728,0 | 188 |
| 29.05.2026 16:55:48 | 0 | 0,0 | 208 | 623,0 | 200 | 625,0 | 681,0 | 50 | 684,9 | 180 | 688,8 | 280 |
| 29.05.2026 16:55:48 | 0 | 0,0 | 208 | 623,0 | 200 | 625,0 | 681,0 | 50 | 684,9 | 180 | 688,8 | 280 |
| 29.05.2026 16:55:07 | 308 | 623,0 | 300 | 625,0 | 100 | 668,8 | 681,0 | 50 | 684,9 | 180 | 688,8 | 280 |
| 29.05.2026 16:55:03 | 308 | 623,0 | 300 | 625,0 | 100 | 668,8 | 681,0 | 50 | 684,9 | 180 | 728,0 | 188 |
| 29.05.2026 16:55:03 | 308 | 623,0 | 300 | 625,0 | 100 | 668,8 | 681,0 | 50 | 684,9 | 180 | 728,0 | 188 |
| 29.05.2026 16:55:03 | 0 | 0,0 | 208 | 623,0 | 200 | 625,0 | 681,0 | 50 | 684,9 | 180 | 728,0 | 188 |
| 29.05.2026 16:55:03 | 0 | 0,0 | 208 | 623,0 | 200 | 625,0 | 681,0 | 50 | 684,9 | 180 | 689,2 | 280 |
| 29.05.2026 16:55:03 | 0 | 0,0 | 208 | 623,0 | 200 | 625,0 | 681,0 | 50 | 684,9 | 180 | 689,2 | 280 |
| 29.05.2026 16:54:22 | 308 | 623,0 | 300 | 625,0 | 100 | 669,2 | 681,0 | 50 | 684,9 | 180 | 689,2 | 280 |
| 29.05.2026 16:54:18 | 308 | 623,0 | 300 | 625,0 | 100 | 669,2 | 681,0 | 50 | 684,9 | 180 | 728,0 | 188 |
| 29.05.2026 16:54:18 | 308 | 623,0 | 300 | 625,0 | 100 | 669,2 | 681,0 | 50 | 684,9 | 180 | 728,0 | 188 |
| 29.05.2026 16:54:18 | 0 | 0,0 | 208 | 623,0 | 200 | 625,0 | 681,0 | 50 | 684,9 | 180 | 728,0 | 188 |
| 29.05.2026 16:54:18 | 0 | 0,0 | 208 | 623,0 | 200 | 625,0 | 681,0 | 50 | 684,9 | 180 | 689,8 | 280 |
| 29.05.2026 16:54:18 | 0 | 0,0 | 208 | 623,0 | 200 | 625,0 | 681,0 | 50 | 684,9 | 180 | 689,8 | 280 |
| 29.05.2026 16:53:38 | 308 | 623,0 | 300 | 625,0 | 100 | 669,8 | 681,0 | 50 | 684,9 | 180 | 689,8 | 280 |
| 29.05.2026 16:53:35 | 308 | 623,0 | 300 | 625,0 | 100 | 669,8 | 681,0 | 50 | 684,9 | 180 | 728,0 | 188 |
| 29.05.2026 16:53:35 | 308 | 623,0 | 300 | 625,0 | 100 | 669,8 | 681,0 | 50 | 684,9 | 180 | 728,0 | 188 |
| 29.05.2026 16:53:35 | 0 | 0,0 | 208 | 623,0 | 200 | 625,0 | 681,0 | 50 | 684,9 | 180 | 728,0 | 188 |
| 29.05.2026 16:53:35 | 0 | 0,0 | 208 | 623,0 | 200 | 625,0 | 681,0 | 50 | 684,9 | 180 | 688,6 | 280 |
| 29.05.2026 16:53:35 | 0 | 0,0 | 208 | 623,0 | 200 | 625,0 | 681,0 | 50 | 684,9 | 180 | 688,6 | 280 |
| 29.05.2026 16:52:52 | 308 | 623,0 | 300 | 625,0 | 100 | 668,6 | 681,0 | 50 | 684,9 | 180 | 688,6 | 280 |
| 29.05.2026 16:52:48 | 308 | 623,0 | 300 | 625,0 | 100 | 668,6 | 681,0 | 50 | 684,9 | 180 | 728,0 | 188 |