RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.05.2026 15:59:35 | 350 | 623,1 | 300 | 625,0 | 100 | 672,6 | 692,6 | 100 | 698,9 | 230 | 728,0 | 238 |
| 28.05.2026 15:59:35 | 350 | 623,1 | 300 | 625,0 | 100 | 672,6 | 692,6 | 100 | 698,9 | 230 | 728,0 | 238 |
| 28.05.2026 15:59:35 | 350 | 623,1 | 300 | 625,0 | 100 | 672,6 | 692,6 | 100 | 727,9 | 230 | 728,0 | 238 |
| 28.05.2026 15:59:35 | 350 | 623,1 | 300 | 625,0 | 100 | 672,6 | 692,6 | 100 | 727,9 | 230 | 728,0 | 238 |
| 28.05.2026 15:59:32 | 350 | 623,1 | 300 | 625,0 | 100 | 672,6 | 727,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 28.05.2026 15:59:32 | 350 | 623,1 | 300 | 625,0 | 100 | 672,6 | 727,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 28.05.2026 15:59:32 | 258 | 623,0 | 250 | 623,1 | 200 | 625,0 | 727,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 28.05.2026 15:59:32 | 258 | 623,0 | 250 | 623,1 | 200 | 625,0 | 727,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 28.05.2026 15:59:32 | 258 | 623,0 | 250 | 623,1 | 200 | 625,0 | 698,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 28.05.2026 15:59:32 | 258 | 623,0 | 250 | 623,1 | 200 | 625,0 | 698,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 28.05.2026 15:59:32 | 258 | 623,0 | 250 | 623,1 | 200 | 625,0 | 692,8 | 100 | 698,9 | 230 | 728,0 | 238 |
| 28.05.2026 15:59:32 | 258 | 623,0 | 250 | 623,1 | 200 | 625,0 | 692,8 | 100 | 698,9 | 230 | 728,0 | 238 |
| 28.05.2026 15:57:04 | 350 | 623,1 | 300 | 625,0 | 100 | 672,8 | 692,8 | 100 | 698,9 | 230 | 728,0 | 238 |
| 28.05.2026 15:57:04 | 350 | 623,1 | 300 | 625,0 | 100 | 672,8 | 692,8 | 100 | 698,9 | 230 | 728,0 | 238 |
| 28.05.2026 15:57:04 | 350 | 623,1 | 300 | 625,0 | 100 | 672,8 | 692,8 | 100 | 727,9 | 230 | 728,0 | 238 |
| 28.05.2026 15:57:04 | 350 | 623,1 | 300 | 625,0 | 100 | 672,8 | 692,8 | 100 | 727,9 | 230 | 728,0 | 238 |
| 28.05.2026 15:56:34 | 350 | 623,1 | 300 | 625,0 | 100 | 672,8 | 727,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 28.05.2026 15:56:34 | 350 | 623,1 | 300 | 625,0 | 100 | 672,8 | 727,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 28.05.2026 15:56:34 | 258 | 623,0 | 250 | 623,1 | 200 | 625,0 | 727,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 28.05.2026 15:56:34 | 258 | 623,0 | 250 | 623,1 | 200 | 625,0 | 727,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 28.05.2026 15:56:34 | 258 | 623,0 | 250 | 623,1 | 200 | 625,0 | 698,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 28.05.2026 15:56:34 | 258 | 623,0 | 250 | 623,1 | 200 | 625,0 | 698,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 28.05.2026 15:56:34 | 258 | 623,0 | 250 | 623,1 | 200 | 625,0 | 693,3 | 100 | 698,9 | 230 | 728,0 | 238 |
| 28.05.2026 15:56:34 | 258 | 623,0 | 250 | 623,1 | 200 | 625,0 | 693,3 | 100 | 698,9 | 230 | 728,0 | 238 |
| 28.05.2026 15:55:52 | 350 | 623,1 | 300 | 625,0 | 100 | 673,3 | 693,3 | 100 | 698,9 | 230 | 728,0 | 238 |
| 28.05.2026 15:55:52 | 350 | 623,1 | 300 | 625,0 | 100 | 673,3 | 693,3 | 100 | 698,9 | 230 | 728,0 | 238 |
| 28.05.2026 15:55:52 | 350 | 623,1 | 300 | 625,0 | 100 | 673,3 | 693,3 | 100 | 727,9 | 230 | 728,0 | 238 |
| 28.05.2026 15:55:52 | 350 | 623,1 | 300 | 625,0 | 100 | 673,3 | 693,3 | 100 | 727,9 | 230 | 728,0 | 238 |
| 28.05.2026 15:55:49 | 350 | 623,1 | 300 | 625,0 | 100 | 673,3 | 727,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 28.05.2026 15:55:49 | 350 | 623,1 | 300 | 625,0 | 100 | 673,3 | 727,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 28.05.2026 15:55:49 | 258 | 623,0 | 250 | 623,1 | 200 | 625,0 | 727,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 28.05.2026 15:55:49 | 258 | 623,0 | 250 | 623,1 | 200 | 625,0 | 727,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 28.05.2026 15:55:49 | 258 | 623,0 | 250 | 623,1 | 200 | 625,0 | 698,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 28.05.2026 15:55:49 | 258 | 623,0 | 250 | 623,1 | 200 | 625,0 | 698,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 28.05.2026 15:55:49 | 258 | 623,0 | 250 | 623,1 | 200 | 625,0 | 693,8 | 100 | 698,9 | 230 | 728,0 | 238 |
| 28.05.2026 15:55:49 | 258 | 623,0 | 250 | 623,1 | 200 | 625,0 | 693,8 | 100 | 698,9 | 230 | 728,0 | 238 |
| 28.05.2026 15:54:20 | 350 | 623,1 | 300 | 625,0 | 100 | 673,8 | 693,8 | 100 | 698,9 | 230 | 728,0 | 238 |
| 28.05.2026 15:54:20 | 350 | 623,1 | 300 | 625,0 | 100 | 673,8 | 693,8 | 100 | 698,9 | 230 | 728,0 | 238 |
| 28.05.2026 15:54:20 | 350 | 623,1 | 300 | 625,0 | 100 | 673,8 | 693,8 | 100 | 727,9 | 230 | 728,0 | 238 |
| 28.05.2026 15:54:20 | 350 | 623,1 | 300 | 625,0 | 100 | 673,8 | 693,8 | 100 | 727,9 | 230 | 728,0 | 238 |
| 28.05.2026 15:54:17 | 350 | 623,1 | 300 | 625,0 | 100 | 673,8 | 727,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 28.05.2026 15:54:17 | 350 | 623,1 | 300 | 625,0 | 100 | 673,8 | 727,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 28.05.2026 15:54:17 | 258 | 623,0 | 250 | 623,1 | 200 | 625,0 | 727,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 28.05.2026 15:54:17 | 258 | 623,0 | 250 | 623,1 | 200 | 625,0 | 727,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 28.05.2026 15:54:17 | 258 | 623,0 | 250 | 623,1 | 200 | 625,0 | 698,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 28.05.2026 15:54:17 | 258 | 623,0 | 250 | 623,1 | 200 | 625,0 | 698,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 28.05.2026 15:54:17 | 258 | 623,0 | 250 | 623,1 | 200 | 625,0 | 694,1 | 100 | 698,9 | 230 | 728,0 | 238 |
| 28.05.2026 15:54:17 | 258 | 623,0 | 250 | 623,1 | 200 | 625,0 | 694,1 | 100 | 698,9 | 230 | 728,0 | 238 |
| 28.05.2026 15:53:35 | 350 | 623,1 | 300 | 625,0 | 100 | 674,1 | 694,1 | 100 | 698,9 | 230 | 728,0 | 238 |
| 28.05.2026 15:53:35 | 350 | 623,1 | 300 | 625,0 | 100 | 674,1 | 694,1 | 100 | 698,9 | 230 | 728,0 | 238 |