RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.05.2026 12:59:45 | 350 | 623,1 | 300 | 625,0 | 100 | 679,7 | 699,6 | 130 | 699,7 | 230 | 728,0 | 238 |
| 28.05.2026 12:59:45 | 350 | 623,1 | 300 | 625,0 | 100 | 679,7 | 699,6 | 130 | 699,7 | 230 | 728,0 | 238 |
| 28.05.2026 12:59:45 | 350 | 623,1 | 300 | 625,0 | 100 | 679,7 | 699,7 | 100 | 727,9 | 230 | 728,0 | 238 |
| 28.05.2026 12:59:45 | 350 | 623,1 | 300 | 625,0 | 100 | 679,7 | 699,7 | 100 | 727,9 | 230 | 728,0 | 238 |
| 28.05.2026 12:59:45 | 350 | 623,1 | 300 | 625,0 | 100 | 679,7 | 727,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 28.05.2026 12:59:45 | 350 | 623,1 | 300 | 625,0 | 100 | 679,7 | 727,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 28.05.2026 12:59:45 | 258 | 623,0 | 250 | 623,1 | 200 | 625,0 | 727,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 28.05.2026 12:59:45 | 258 | 623,0 | 250 | 623,1 | 200 | 625,0 | 727,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 28.05.2026 12:59:45 | 258 | 623,0 | 250 | 623,1 | 200 | 625,0 | 698,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 28.05.2026 12:59:45 | 258 | 623,0 | 250 | 623,1 | 200 | 625,0 | 698,9 | 130 | 699,0 | 230 | 728,0 | 238 |
| 28.05.2026 12:59:45 | 258 | 623,0 | 250 | 623,1 | 200 | 625,0 | 698,9 | 130 | 699,0 | 230 | 728,0 | 238 |
| 28.05.2026 12:58:48 | 350 | 623,1 | 300 | 625,0 | 100 | 679,0 | 698,9 | 130 | 699,0 | 230 | 728,0 | 238 |
| 28.05.2026 12:58:48 | 350 | 623,1 | 300 | 625,0 | 100 | 679,0 | 698,9 | 130 | 699,0 | 230 | 728,0 | 238 |
| 28.05.2026 12:58:47 | 350 | 623,1 | 300 | 625,0 | 100 | 679,0 | 699,0 | 100 | 727,9 | 230 | 728,0 | 238 |
| 28.05.2026 12:58:47 | 350 | 623,1 | 300 | 625,0 | 100 | 679,0 | 699,0 | 100 | 727,9 | 230 | 728,0 | 238 |
| 28.05.2026 12:58:45 | 350 | 623,1 | 300 | 625,0 | 100 | 679,0 | 727,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 28.05.2026 12:58:45 | 350 | 623,1 | 300 | 625,0 | 100 | 679,0 | 727,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 28.05.2026 12:58:45 | 258 | 623,0 | 250 | 623,1 | 200 | 625,0 | 727,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 28.05.2026 12:58:45 | 258 | 623,0 | 250 | 623,1 | 200 | 625,0 | 727,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 28.05.2026 12:58:45 | 258 | 623,0 | 250 | 623,1 | 200 | 625,0 | 700,3 | 130 | 728,0 | 138 | 740,0 | 210 |
| 28.05.2026 12:58:45 | 258 | 623,0 | 250 | 623,1 | 200 | 625,0 | 700,3 | 130 | 700,4 | 230 | 728,0 | 238 |
| 28.05.2026 12:58:45 | 258 | 623,0 | 250 | 623,1 | 200 | 625,0 | 700,3 | 130 | 700,4 | 230 | 728,0 | 238 |
| 28.05.2026 12:58:04 | 350 | 623,1 | 300 | 625,0 | 100 | 680,4 | 700,3 | 130 | 700,4 | 230 | 728,0 | 238 |
| 28.05.2026 12:58:04 | 350 | 623,1 | 300 | 625,0 | 100 | 680,4 | 700,3 | 130 | 700,4 | 230 | 728,0 | 238 |
| 28.05.2026 12:58:04 | 350 | 623,1 | 300 | 625,0 | 100 | 680,4 | 700,4 | 100 | 727,9 | 230 | 728,0 | 238 |
| 28.05.2026 12:58:04 | 350 | 623,1 | 300 | 625,0 | 100 | 680,4 | 700,4 | 100 | 727,9 | 230 | 728,0 | 238 |
| 28.05.2026 12:58:01 | 350 | 623,1 | 300 | 625,0 | 100 | 680,4 | 727,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 28.05.2026 12:58:01 | 350 | 623,1 | 300 | 625,0 | 100 | 680,4 | 727,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 28.05.2026 12:58:01 | 258 | 623,0 | 250 | 623,1 | 200 | 625,0 | 727,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 28.05.2026 12:58:01 | 258 | 623,0 | 250 | 623,1 | 200 | 625,0 | 727,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 28.05.2026 12:58:00 | 258 | 623,0 | 250 | 623,1 | 200 | 625,0 | 700,5 | 130 | 728,0 | 138 | 740,0 | 210 |
| 28.05.2026 12:58:00 | 258 | 623,0 | 250 | 623,1 | 200 | 625,0 | 700,5 | 130 | 700,6 | 230 | 728,0 | 238 |
| 28.05.2026 12:58:00 | 258 | 623,0 | 250 | 623,1 | 200 | 625,0 | 700,5 | 130 | 700,6 | 230 | 728,0 | 238 |
| 28.05.2026 12:55:03 | 350 | 623,1 | 300 | 625,0 | 100 | 680,6 | 700,5 | 130 | 700,6 | 230 | 728,0 | 238 |
| 28.05.2026 12:55:03 | 350 | 623,1 | 300 | 625,0 | 100 | 680,6 | 700,5 | 130 | 700,6 | 230 | 728,0 | 238 |
| 28.05.2026 12:55:03 | 350 | 623,1 | 300 | 625,0 | 100 | 680,6 | 700,6 | 100 | 727,9 | 230 | 728,0 | 238 |
| 28.05.2026 12:55:03 | 350 | 623,1 | 300 | 625,0 | 100 | 680,6 | 700,6 | 100 | 727,9 | 230 | 728,0 | 238 |
| 28.05.2026 12:54:59 | 350 | 623,1 | 300 | 625,0 | 100 | 680,6 | 727,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 28.05.2026 12:54:59 | 350 | 623,1 | 300 | 625,0 | 100 | 680,6 | 727,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 28.05.2026 12:54:59 | 258 | 623,0 | 250 | 623,1 | 200 | 625,0 | 727,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 28.05.2026 12:54:59 | 258 | 623,0 | 250 | 623,1 | 200 | 625,0 | 727,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 28.05.2026 12:54:59 | 258 | 623,0 | 250 | 623,1 | 200 | 625,0 | 700,1 | 130 | 728,0 | 138 | 740,0 | 210 |
| 28.05.2026 12:54:59 | 258 | 623,0 | 250 | 623,1 | 200 | 625,0 | 700,1 | 130 | 700,2 | 230 | 728,0 | 238 |
| 28.05.2026 12:54:59 | 258 | 623,0 | 250 | 623,1 | 200 | 625,0 | 700,1 | 130 | 700,2 | 230 | 728,0 | 238 |
| 28.05.2026 12:54:16 | 350 | 623,1 | 300 | 625,0 | 100 | 680,2 | 700,1 | 130 | 700,2 | 230 | 728,0 | 238 |
| 28.05.2026 12:54:16 | 350 | 623,1 | 300 | 625,0 | 100 | 680,2 | 700,1 | 130 | 700,2 | 230 | 728,0 | 238 |
| 28.05.2026 12:54:16 | 350 | 623,1 | 300 | 625,0 | 100 | 680,2 | 700,2 | 100 | 727,9 | 230 | 728,0 | 238 |
| 28.05.2026 12:54:16 | 350 | 623,1 | 300 | 625,0 | 100 | 680,2 | 700,2 | 100 | 727,9 | 230 | 728,0 | 238 |
| 28.05.2026 12:54:15 | 350 | 623,1 | 300 | 625,0 | 100 | 680,2 | 727,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 28.05.2026 12:54:15 | 350 | 623,1 | 300 | 625,0 | 100 | 680,2 | 727,9 | 130 | 728,0 | 138 | 740,0 | 210 |