RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.05.2026 11:58:45 | 350 | 623,1 | 300 | 625,0 | 100 | 681,5 | 701,4 | 130 | 701,5 | 230 | 728,0 | 238 |
| 28.05.2026 11:58:45 | 350 | 623,1 | 300 | 625,0 | 100 | 681,5 | 701,4 | 130 | 701,5 | 230 | 728,0 | 238 |
| 28.05.2026 11:58:45 | 350 | 623,1 | 300 | 625,0 | 100 | 681,5 | 701,5 | 100 | 727,9 | 230 | 728,0 | 238 |
| 28.05.2026 11:58:45 | 350 | 623,1 | 300 | 625,0 | 100 | 681,5 | 701,5 | 100 | 727,9 | 230 | 728,0 | 238 |
| 28.05.2026 11:58:43 | 350 | 623,1 | 300 | 625,0 | 100 | 681,5 | 727,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 28.05.2026 11:58:43 | 350 | 623,1 | 300 | 625,0 | 100 | 681,5 | 727,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 28.05.2026 11:58:43 | 258 | 623,0 | 250 | 623,1 | 200 | 625,0 | 727,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 28.05.2026 11:58:43 | 258 | 623,0 | 250 | 623,1 | 200 | 625,0 | 727,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 28.05.2026 11:58:43 | 258 | 623,0 | 250 | 623,1 | 200 | 625,0 | 701,6 | 130 | 728,0 | 138 | 740,0 | 210 |
| 28.05.2026 11:58:42 | 258 | 623,0 | 250 | 623,1 | 200 | 625,0 | 701,6 | 130 | 701,7 | 230 | 728,0 | 238 |
| 28.05.2026 11:58:42 | 258 | 623,0 | 250 | 623,1 | 200 | 625,0 | 701,6 | 130 | 701,7 | 230 | 728,0 | 238 |
| 28.05.2026 11:57:17 | 350 | 623,1 | 300 | 625,0 | 100 | 681,7 | 701,6 | 130 | 701,7 | 230 | 728,0 | 238 |
| 28.05.2026 11:57:17 | 350 | 623,1 | 300 | 625,0 | 100 | 681,7 | 701,6 | 130 | 701,7 | 230 | 728,0 | 238 |
| 28.05.2026 11:57:17 | 350 | 623,1 | 300 | 625,0 | 100 | 681,7 | 701,7 | 100 | 727,9 | 230 | 728,0 | 238 |
| 28.05.2026 11:57:17 | 350 | 623,1 | 300 | 625,0 | 100 | 681,7 | 701,7 | 100 | 727,9 | 230 | 728,0 | 238 |
| 28.05.2026 11:57:14 | 350 | 623,1 | 300 | 625,0 | 100 | 681,7 | 727,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 28.05.2026 11:57:14 | 350 | 623,1 | 300 | 625,0 | 100 | 681,7 | 727,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 28.05.2026 11:57:14 | 258 | 623,0 | 250 | 623,1 | 200 | 625,0 | 727,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 28.05.2026 11:57:14 | 258 | 623,0 | 250 | 623,1 | 200 | 625,0 | 727,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 28.05.2026 11:57:14 | 258 | 623,0 | 250 | 623,1 | 200 | 625,0 | 701,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 28.05.2026 11:57:14 | 258 | 623,0 | 250 | 623,1 | 200 | 625,0 | 701,9 | 130 | 702,0 | 230 | 728,0 | 238 |
| 28.05.2026 11:57:14 | 258 | 623,0 | 250 | 623,1 | 200 | 625,0 | 701,9 | 130 | 702,0 | 230 | 728,0 | 238 |
| 28.05.2026 11:56:41 | 350 | 623,1 | 300 | 625,0 | 100 | 682,0 | 701,9 | 130 | 702,0 | 230 | 728,0 | 238 |
| 28.05.2026 11:56:41 | 350 | 623,1 | 300 | 625,0 | 100 | 682,0 | 701,9 | 130 | 702,0 | 230 | 728,0 | 238 |
| 28.05.2026 11:56:41 | 350 | 623,1 | 300 | 625,0 | 100 | 682,0 | 702,0 | 100 | 727,9 | 230 | 728,0 | 238 |
| 28.05.2026 11:56:41 | 350 | 623,1 | 300 | 625,0 | 100 | 682,0 | 702,0 | 100 | 727,9 | 230 | 728,0 | 238 |
| 28.05.2026 11:56:38 | 350 | 623,1 | 300 | 625,0 | 100 | 682,0 | 727,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 28.05.2026 11:56:38 | 350 | 623,1 | 300 | 625,0 | 100 | 682,0 | 727,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 28.05.2026 11:56:38 | 258 | 623,0 | 250 | 623,1 | 200 | 625,0 | 727,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 28.05.2026 11:56:38 | 258 | 623,0 | 250 | 623,1 | 200 | 625,0 | 727,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 28.05.2026 11:56:38 | 258 | 623,0 | 250 | 623,1 | 200 | 625,0 | 702,1 | 130 | 728,0 | 138 | 740,0 | 210 |
| 28.05.2026 11:56:38 | 258 | 623,0 | 250 | 623,1 | 200 | 625,0 | 702,1 | 130 | 702,2 | 230 | 728,0 | 238 |
| 28.05.2026 11:56:38 | 258 | 623,0 | 250 | 623,1 | 200 | 625,0 | 702,1 | 130 | 702,2 | 230 | 728,0 | 238 |
| 28.05.2026 11:55:45 | 350 | 623,1 | 300 | 625,0 | 100 | 682,2 | 702,1 | 130 | 702,2 | 230 | 728,0 | 238 |
| 28.05.2026 11:55:45 | 350 | 623,1 | 300 | 625,0 | 100 | 682,2 | 702,1 | 130 | 702,2 | 230 | 728,0 | 238 |
| 28.05.2026 11:55:45 | 350 | 623,1 | 300 | 625,0 | 100 | 682,2 | 702,2 | 100 | 727,9 | 230 | 728,0 | 238 |
| 28.05.2026 11:55:45 | 350 | 623,1 | 300 | 625,0 | 100 | 682,2 | 702,2 | 100 | 727,9 | 230 | 728,0 | 238 |
| 28.05.2026 11:55:43 | 350 | 623,1 | 300 | 625,0 | 100 | 682,2 | 727,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 28.05.2026 11:55:43 | 350 | 623,1 | 300 | 625,0 | 100 | 682,2 | 727,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 28.05.2026 11:55:43 | 258 | 623,0 | 250 | 623,1 | 200 | 625,0 | 727,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 28.05.2026 11:55:43 | 258 | 623,0 | 250 | 623,1 | 200 | 625,0 | 727,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 28.05.2026 11:55:43 | 258 | 623,0 | 250 | 623,1 | 200 | 625,0 | 701,7 | 130 | 728,0 | 138 | 740,0 | 210 |
| 28.05.2026 11:55:42 | 258 | 623,0 | 250 | 623,1 | 200 | 625,0 | 701,7 | 130 | 701,8 | 230 | 728,0 | 238 |
| 28.05.2026 11:55:42 | 258 | 623,0 | 250 | 623,1 | 200 | 625,0 | 701,7 | 130 | 701,8 | 230 | 728,0 | 238 |
| 28.05.2026 11:54:17 | 350 | 623,1 | 300 | 625,0 | 100 | 681,8 | 701,7 | 130 | 701,8 | 230 | 728,0 | 238 |
| 28.05.2026 11:54:17 | 350 | 623,1 | 300 | 625,0 | 100 | 681,8 | 701,7 | 130 | 701,8 | 230 | 728,0 | 238 |
| 28.05.2026 11:54:17 | 350 | 623,1 | 300 | 625,0 | 100 | 681,8 | 701,8 | 100 | 727,9 | 230 | 728,0 | 238 |
| 28.05.2026 11:54:17 | 350 | 623,1 | 300 | 625,0 | 100 | 681,8 | 701,8 | 100 | 727,9 | 230 | 728,0 | 238 |
| 28.05.2026 11:54:15 | 350 | 623,1 | 300 | 625,0 | 100 | 681,8 | 727,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 28.05.2026 11:54:15 | 350 | 623,1 | 300 | 625,0 | 100 | 681,8 | 727,9 | 130 | 728,0 | 138 | 740,0 | 210 |