RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.05.2026 10:59:30 | 158 | 623,0 | 150 | 623,1 | 100 | 679,8 | 699,7 | 130 | 699,8 | 230 | 728,0 | 238 |
| 28.05.2026 10:59:30 | 158 | 623,0 | 150 | 623,1 | 100 | 679,8 | 699,7 | 130 | 699,8 | 230 | 728,0 | 238 |
| 28.05.2026 10:59:30 | 158 | 623,0 | 150 | 623,1 | 100 | 679,8 | 699,8 | 100 | 727,9 | 230 | 728,0 | 238 |
| 28.05.2026 10:59:30 | 158 | 623,0 | 150 | 623,1 | 100 | 679,8 | 699,8 | 100 | 727,9 | 230 | 728,0 | 238 |
| 28.05.2026 10:59:28 | 158 | 623,0 | 150 | 623,1 | 100 | 679,8 | 727,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 28.05.2026 10:59:28 | 158 | 623,0 | 150 | 623,1 | 100 | 679,8 | 727,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 28.05.2026 10:59:28 | 0 | 0,0 | 58 | 623,0 | 50 | 623,1 | 727,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 28.05.2026 10:59:28 | 0 | 0,0 | 58 | 623,0 | 50 | 623,1 | 727,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 28.05.2026 10:59:28 | 0 | 0,0 | 58 | 623,0 | 50 | 623,1 | 700,5 | 130 | 728,0 | 138 | 740,0 | 210 |
| 28.05.2026 10:59:28 | 0 | 0,0 | 58 | 623,0 | 50 | 623,1 | 700,5 | 130 | 700,6 | 230 | 728,0 | 238 |
| 28.05.2026 10:59:28 | 0 | 0,0 | 58 | 623,0 | 50 | 623,1 | 700,5 | 130 | 700,6 | 230 | 728,0 | 238 |
| 28.05.2026 10:58:00 | 158 | 623,0 | 150 | 623,1 | 100 | 680,6 | 700,5 | 130 | 700,6 | 230 | 728,0 | 238 |
| 28.05.2026 10:58:00 | 158 | 623,0 | 150 | 623,1 | 100 | 680,6 | 700,5 | 130 | 700,6 | 230 | 728,0 | 238 |
| 28.05.2026 10:58:00 | 158 | 623,0 | 150 | 623,1 | 100 | 680,6 | 700,6 | 100 | 727,9 | 230 | 728,0 | 238 |
| 28.05.2026 10:58:00 | 158 | 623,0 | 150 | 623,1 | 100 | 680,6 | 700,6 | 100 | 727,9 | 230 | 728,0 | 238 |
| 28.05.2026 10:57:57 | 158 | 623,0 | 150 | 623,1 | 100 | 680,6 | 727,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 28.05.2026 10:57:57 | 158 | 623,0 | 150 | 623,1 | 100 | 680,6 | 727,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 28.05.2026 10:57:57 | 0 | 0,0 | 58 | 623,0 | 50 | 623,1 | 727,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 28.05.2026 10:57:57 | 0 | 0,0 | 58 | 623,0 | 50 | 623,1 | 727,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 28.05.2026 10:57:57 | 0 | 0,0 | 58 | 623,0 | 50 | 623,1 | 701,0 | 130 | 728,0 | 138 | 740,0 | 210 |
| 28.05.2026 10:57:57 | 0 | 0,0 | 58 | 623,0 | 50 | 623,1 | 701,0 | 130 | 701,1 | 230 | 728,0 | 238 |
| 28.05.2026 10:57:57 | 0 | 0,0 | 58 | 623,0 | 50 | 623,1 | 701,0 | 130 | 701,1 | 230 | 728,0 | 238 |
| 28.05.2026 10:55:00 | 158 | 623,0 | 150 | 623,1 | 100 | 681,1 | 701,0 | 130 | 701,1 | 230 | 728,0 | 238 |
| 28.05.2026 10:55:00 | 158 | 623,0 | 150 | 623,1 | 100 | 681,1 | 701,0 | 130 | 701,1 | 230 | 728,0 | 238 |
| 28.05.2026 10:55:00 | 158 | 623,0 | 150 | 623,1 | 100 | 681,1 | 701,1 | 100 | 727,9 | 230 | 728,0 | 238 |
| 28.05.2026 10:55:00 | 158 | 623,0 | 150 | 623,1 | 100 | 681,1 | 701,1 | 100 | 727,9 | 230 | 728,0 | 238 |
| 28.05.2026 10:54:58 | 158 | 623,0 | 150 | 623,1 | 100 | 681,1 | 727,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 28.05.2026 10:54:58 | 158 | 623,0 | 150 | 623,1 | 100 | 681,1 | 727,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 28.05.2026 10:54:58 | 0 | 0,0 | 58 | 623,0 | 50 | 623,1 | 727,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 28.05.2026 10:54:58 | 0 | 0,0 | 58 | 623,0 | 50 | 623,1 | 727,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 28.05.2026 10:54:58 | 0 | 0,0 | 58 | 623,0 | 50 | 623,1 | 700,5 | 130 | 728,0 | 138 | 740,0 | 210 |
| 28.05.2026 10:54:58 | 0 | 0,0 | 58 | 623,0 | 50 | 623,1 | 700,5 | 130 | 700,6 | 230 | 728,0 | 238 |
| 28.05.2026 10:54:58 | 0 | 0,0 | 58 | 623,0 | 50 | 623,1 | 700,5 | 130 | 700,6 | 230 | 728,0 | 238 |
| 28.05.2026 10:54:14 | 158 | 623,0 | 150 | 623,1 | 100 | 680,6 | 700,5 | 130 | 700,6 | 230 | 728,0 | 238 |
| 28.05.2026 10:54:14 | 158 | 623,0 | 150 | 623,1 | 100 | 680,6 | 700,5 | 130 | 700,6 | 230 | 728,0 | 238 |
| 28.05.2026 10:54:14 | 158 | 623,0 | 150 | 623,1 | 100 | 680,6 | 700,6 | 100 | 727,9 | 230 | 728,0 | 238 |
| 28.05.2026 10:54:14 | 158 | 623,0 | 150 | 623,1 | 100 | 680,6 | 700,6 | 100 | 727,9 | 230 | 728,0 | 238 |
| 28.05.2026 10:54:12 | 158 | 623,0 | 150 | 623,1 | 100 | 680,6 | 727,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 28.05.2026 10:54:12 | 158 | 623,0 | 150 | 623,1 | 100 | 680,6 | 727,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 28.05.2026 10:54:12 | 0 | 0,0 | 58 | 623,0 | 50 | 623,1 | 727,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 28.05.2026 10:54:12 | 0 | 0,0 | 58 | 623,0 | 50 | 623,1 | 727,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 28.05.2026 10:54:12 | 0 | 0,0 | 58 | 623,0 | 50 | 623,1 | 701,0 | 130 | 728,0 | 138 | 740,0 | 210 |
| 28.05.2026 10:54:12 | 0 | 0,0 | 58 | 623,0 | 50 | 623,1 | 701,0 | 130 | 701,1 | 230 | 728,0 | 238 |
| 28.05.2026 10:54:12 | 0 | 0,0 | 58 | 623,0 | 50 | 623,1 | 701,0 | 130 | 701,1 | 230 | 728,0 | 238 |
| 28.05.2026 10:52:44 | 158 | 623,0 | 150 | 623,1 | 100 | 681,1 | 701,0 | 130 | 701,1 | 230 | 728,0 | 238 |
| 28.05.2026 10:52:44 | 158 | 623,0 | 150 | 623,1 | 100 | 681,1 | 701,0 | 130 | 701,1 | 230 | 728,0 | 238 |
| 28.05.2026 10:52:44 | 158 | 623,0 | 150 | 623,1 | 100 | 681,1 | 701,1 | 100 | 727,9 | 230 | 728,0 | 238 |
| 28.05.2026 10:52:44 | 158 | 623,0 | 150 | 623,1 | 100 | 681,1 | 701,1 | 100 | 727,9 | 230 | 728,0 | 238 |
| 28.05.2026 10:52:42 | 158 | 623,0 | 150 | 623,1 | 100 | 681,1 | 727,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 28.05.2026 10:52:42 | 158 | 623,0 | 150 | 623,1 | 100 | 681,1 | 727,9 | 130 | 728,0 | 138 | 740,0 | 210 |