RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.05.2026 16:58:01 | 450 | 633,0 | 150 | 633,1 | 100 | 686,2 | 706,2 | 100 | 707,9 | 230 | 728,0 | 238 |
| 27.05.2026 16:58:01 | 450 | 633,0 | 150 | 633,1 | 100 | 686,2 | 706,2 | 100 | 707,9 | 230 | 728,0 | 238 |
| 27.05.2026 16:58:01 | 450 | 633,0 | 150 | 633,1 | 100 | 686,2 | 706,2 | 100 | 727,9 | 230 | 728,0 | 238 |
| 27.05.2026 16:58:01 | 450 | 633,0 | 150 | 633,1 | 100 | 686,2 | 706,2 | 100 | 727,9 | 230 | 728,0 | 238 |
| 27.05.2026 16:57:58 | 450 | 633,0 | 150 | 633,1 | 100 | 686,2 | 727,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 27.05.2026 16:57:58 | 450 | 633,0 | 150 | 633,1 | 100 | 686,2 | 727,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 27.05.2026 16:57:58 | 358 | 623,0 | 350 | 633,0 | 50 | 633,1 | 727,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 27.05.2026 16:57:58 | 358 | 623,0 | 350 | 633,0 | 50 | 633,1 | 727,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 27.05.2026 16:57:58 | 358 | 623,0 | 350 | 633,0 | 50 | 633,1 | 707,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 27.05.2026 16:57:58 | 358 | 623,0 | 350 | 633,0 | 50 | 633,1 | 707,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 27.05.2026 16:57:58 | 358 | 623,0 | 350 | 633,0 | 50 | 633,1 | 706,6 | 100 | 707,9 | 230 | 728,0 | 238 |
| 27.05.2026 16:57:58 | 358 | 623,0 | 350 | 633,0 | 50 | 633,1 | 706,6 | 100 | 707,9 | 230 | 728,0 | 238 |
| 27.05.2026 16:57:16 | 450 | 633,0 | 150 | 633,1 | 100 | 686,6 | 706,6 | 100 | 707,9 | 230 | 728,0 | 238 |
| 27.05.2026 16:57:16 | 450 | 633,0 | 150 | 633,1 | 100 | 686,6 | 706,6 | 100 | 707,9 | 230 | 728,0 | 238 |
| 27.05.2026 16:57:16 | 450 | 633,0 | 150 | 633,1 | 100 | 686,6 | 706,6 | 100 | 727,9 | 230 | 728,0 | 238 |
| 27.05.2026 16:57:16 | 450 | 633,0 | 150 | 633,1 | 100 | 686,6 | 706,6 | 100 | 727,9 | 230 | 728,0 | 238 |
| 27.05.2026 16:57:12 | 450 | 633,0 | 150 | 633,1 | 100 | 686,6 | 727,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 27.05.2026 16:57:12 | 450 | 633,0 | 150 | 633,1 | 100 | 686,6 | 727,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 27.05.2026 16:57:12 | 358 | 623,0 | 350 | 633,0 | 50 | 633,1 | 727,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 27.05.2026 16:57:12 | 358 | 623,0 | 350 | 633,0 | 50 | 633,1 | 727,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 27.05.2026 16:57:12 | 358 | 623,0 | 350 | 633,0 | 50 | 633,1 | 707,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 27.05.2026 16:57:12 | 358 | 623,0 | 350 | 633,0 | 50 | 633,1 | 707,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 27.05.2026 16:57:12 | 358 | 623,0 | 350 | 633,0 | 50 | 633,1 | 707,1 | 100 | 707,9 | 230 | 728,0 | 238 |
| 27.05.2026 16:57:12 | 358 | 623,0 | 350 | 633,0 | 50 | 633,1 | 707,1 | 100 | 707,9 | 230 | 728,0 | 238 |
| 27.05.2026 16:56:31 | 450 | 633,0 | 150 | 633,1 | 100 | 687,1 | 707,1 | 100 | 707,9 | 230 | 728,0 | 238 |
| 27.05.2026 16:56:31 | 450 | 633,0 | 150 | 633,1 | 100 | 687,1 | 707,1 | 100 | 707,9 | 230 | 728,0 | 238 |
| 27.05.2026 16:56:31 | 450 | 633,0 | 150 | 633,1 | 100 | 687,1 | 707,1 | 100 | 727,9 | 230 | 728,0 | 238 |
| 27.05.2026 16:56:31 | 450 | 633,0 | 150 | 633,1 | 100 | 687,1 | 707,1 | 100 | 727,9 | 230 | 728,0 | 238 |
| 27.05.2026 16:56:28 | 450 | 633,0 | 150 | 633,1 | 100 | 687,1 | 727,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 27.05.2026 16:56:28 | 450 | 633,0 | 150 | 633,1 | 100 | 687,1 | 727,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 27.05.2026 16:56:28 | 358 | 623,0 | 350 | 633,0 | 50 | 633,1 | 727,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 27.05.2026 16:56:28 | 358 | 623,0 | 350 | 633,0 | 50 | 633,1 | 727,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 27.05.2026 16:56:28 | 358 | 623,0 | 350 | 633,0 | 50 | 633,1 | 707,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 27.05.2026 16:56:28 | 358 | 623,0 | 350 | 633,0 | 50 | 633,1 | 707,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 27.05.2026 16:56:28 | 358 | 623,0 | 350 | 633,0 | 50 | 633,1 | 706,4 | 100 | 707,9 | 230 | 728,0 | 238 |
| 27.05.2026 16:56:28 | 358 | 623,0 | 350 | 633,0 | 50 | 633,1 | 706,4 | 100 | 707,9 | 230 | 728,0 | 238 |
| 27.05.2026 16:55:45 | 450 | 633,0 | 150 | 633,1 | 100 | 686,4 | 706,4 | 100 | 707,9 | 230 | 728,0 | 238 |
| 27.05.2026 16:55:45 | 450 | 633,0 | 150 | 633,1 | 100 | 686,4 | 706,4 | 100 | 707,9 | 230 | 728,0 | 238 |
| 27.05.2026 16:55:45 | 450 | 633,0 | 150 | 633,1 | 100 | 686,4 | 706,4 | 100 | 727,9 | 230 | 728,0 | 238 |
| 27.05.2026 16:55:45 | 450 | 633,0 | 150 | 633,1 | 100 | 686,4 | 706,4 | 100 | 727,9 | 230 | 728,0 | 238 |
| 27.05.2026 16:55:42 | 450 | 633,0 | 150 | 633,1 | 100 | 686,4 | 727,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 27.05.2026 16:55:42 | 450 | 633,0 | 150 | 633,1 | 100 | 686,4 | 727,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 27.05.2026 16:55:42 | 358 | 623,0 | 350 | 633,0 | 50 | 633,1 | 727,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 27.05.2026 16:55:42 | 358 | 623,0 | 350 | 633,0 | 50 | 633,1 | 727,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 27.05.2026 16:55:42 | 358 | 623,0 | 350 | 633,0 | 50 | 633,1 | 707,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 27.05.2026 16:55:42 | 358 | 623,0 | 350 | 633,0 | 50 | 633,1 | 707,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 27.05.2026 16:55:42 | 358 | 623,0 | 350 | 633,0 | 50 | 633,1 | 706,7 | 100 | 707,9 | 230 | 728,0 | 238 |
| 27.05.2026 16:55:42 | 358 | 623,0 | 350 | 633,0 | 50 | 633,1 | 706,7 | 100 | 707,9 | 230 | 728,0 | 238 |
| 27.05.2026 16:54:16 | 450 | 633,0 | 150 | 633,1 | 100 | 686,7 | 706,7 | 100 | 707,9 | 230 | 728,0 | 238 |
| 27.05.2026 16:54:16 | 450 | 633,0 | 150 | 633,1 | 100 | 686,7 | 706,7 | 100 | 707,9 | 230 | 728,0 | 238 |