RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.05.2026 15:59:30 | 450 | 633,0 | 150 | 633,1 | 100 | 686,3 | 706,3 | 100 | 707,9 | 230 | 728,0 | 238 |
| 27.05.2026 15:59:30 | 450 | 633,0 | 150 | 633,1 | 100 | 686,3 | 706,3 | 100 | 707,9 | 230 | 728,0 | 238 |
| 27.05.2026 15:59:30 | 450 | 633,0 | 150 | 633,1 | 100 | 686,3 | 706,3 | 100 | 727,9 | 230 | 728,0 | 238 |
| 27.05.2026 15:59:30 | 450 | 633,0 | 150 | 633,1 | 100 | 686,3 | 706,3 | 100 | 727,9 | 230 | 728,0 | 238 |
| 27.05.2026 15:59:28 | 450 | 633,0 | 150 | 633,1 | 100 | 686,3 | 727,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 27.05.2026 15:59:28 | 450 | 633,0 | 150 | 633,1 | 100 | 686,3 | 727,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 27.05.2026 15:59:27 | 358 | 623,0 | 350 | 633,0 | 50 | 633,1 | 727,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 27.05.2026 15:59:27 | 358 | 623,0 | 350 | 633,0 | 50 | 633,1 | 727,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 27.05.2026 15:59:27 | 358 | 623,0 | 350 | 633,0 | 50 | 633,1 | 707,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 27.05.2026 15:59:27 | 358 | 623,0 | 350 | 633,0 | 50 | 633,1 | 707,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 27.05.2026 15:59:27 | 358 | 623,0 | 350 | 633,0 | 50 | 633,1 | 705,8 | 100 | 707,9 | 230 | 728,0 | 238 |
| 27.05.2026 15:59:27 | 358 | 623,0 | 350 | 633,0 | 50 | 633,1 | 705,8 | 100 | 707,9 | 230 | 728,0 | 238 |
| 27.05.2026 15:58:01 | 450 | 633,0 | 150 | 633,1 | 100 | 685,8 | 705,8 | 100 | 707,9 | 230 | 728,0 | 238 |
| 27.05.2026 15:58:01 | 450 | 633,0 | 150 | 633,1 | 100 | 685,8 | 705,8 | 100 | 707,9 | 230 | 728,0 | 238 |
| 27.05.2026 15:58:01 | 450 | 633,0 | 150 | 633,1 | 100 | 685,8 | 705,8 | 100 | 727,9 | 230 | 728,0 | 238 |
| 27.05.2026 15:58:01 | 450 | 633,0 | 150 | 633,1 | 100 | 685,8 | 705,8 | 100 | 727,9 | 230 | 728,0 | 238 |
| 27.05.2026 15:57:58 | 450 | 633,0 | 150 | 633,1 | 100 | 685,8 | 727,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 27.05.2026 15:57:58 | 450 | 633,0 | 150 | 633,1 | 100 | 685,8 | 727,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 27.05.2026 15:57:58 | 358 | 623,0 | 350 | 633,0 | 50 | 633,1 | 727,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 27.05.2026 15:57:58 | 358 | 623,0 | 350 | 633,0 | 50 | 633,1 | 727,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 27.05.2026 15:57:58 | 358 | 623,0 | 350 | 633,0 | 50 | 633,1 | 707,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 27.05.2026 15:57:58 | 358 | 623,0 | 350 | 633,0 | 50 | 633,1 | 707,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 27.05.2026 15:57:58 | 358 | 623,0 | 350 | 633,0 | 50 | 633,1 | 705,7 | 100 | 707,9 | 230 | 728,0 | 238 |
| 27.05.2026 15:57:58 | 358 | 623,0 | 350 | 633,0 | 50 | 633,1 | 705,7 | 100 | 707,9 | 230 | 728,0 | 238 |
| 27.05.2026 15:57:14 | 450 | 633,0 | 150 | 633,1 | 100 | 685,7 | 705,7 | 100 | 707,9 | 230 | 728,0 | 238 |
| 27.05.2026 15:57:14 | 450 | 633,0 | 150 | 633,1 | 100 | 685,7 | 705,7 | 100 | 707,9 | 230 | 728,0 | 238 |
| 27.05.2026 15:57:14 | 450 | 633,0 | 150 | 633,1 | 100 | 685,7 | 705,7 | 100 | 727,9 | 230 | 728,0 | 238 |
| 27.05.2026 15:57:14 | 450 | 633,0 | 150 | 633,1 | 100 | 685,7 | 705,7 | 100 | 727,9 | 230 | 728,0 | 238 |
| 27.05.2026 15:57:12 | 450 | 633,0 | 150 | 633,1 | 100 | 685,7 | 727,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 27.05.2026 15:57:12 | 450 | 633,0 | 150 | 633,1 | 100 | 685,7 | 727,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 27.05.2026 15:57:12 | 358 | 623,0 | 350 | 633,0 | 50 | 633,1 | 727,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 27.05.2026 15:57:12 | 358 | 623,0 | 350 | 633,0 | 50 | 633,1 | 727,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 27.05.2026 15:57:12 | 358 | 623,0 | 350 | 633,0 | 50 | 633,1 | 707,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 27.05.2026 15:57:12 | 358 | 623,0 | 350 | 633,0 | 50 | 633,1 | 707,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 27.05.2026 15:57:12 | 358 | 623,0 | 350 | 633,0 | 50 | 633,1 | 706,2 | 100 | 707,9 | 230 | 728,0 | 238 |
| 27.05.2026 15:57:12 | 358 | 623,0 | 350 | 633,0 | 50 | 633,1 | 706,2 | 100 | 707,9 | 230 | 728,0 | 238 |
| 27.05.2026 15:56:29 | 450 | 633,0 | 150 | 633,1 | 100 | 686,2 | 706,2 | 100 | 707,9 | 230 | 728,0 | 238 |
| 27.05.2026 15:56:29 | 450 | 633,0 | 150 | 633,1 | 100 | 686,2 | 706,2 | 100 | 707,9 | 230 | 728,0 | 238 |
| 27.05.2026 15:56:29 | 450 | 633,0 | 150 | 633,1 | 100 | 686,2 | 706,2 | 100 | 727,9 | 230 | 728,0 | 238 |
| 27.05.2026 15:56:29 | 450 | 633,0 | 150 | 633,1 | 100 | 686,2 | 706,2 | 100 | 727,9 | 230 | 728,0 | 238 |
| 27.05.2026 15:56:26 | 450 | 633,0 | 150 | 633,1 | 100 | 686,2 | 727,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 27.05.2026 15:56:26 | 450 | 633,0 | 150 | 633,1 | 100 | 686,2 | 727,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 27.05.2026 15:56:26 | 358 | 623,0 | 350 | 633,0 | 50 | 633,1 | 727,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 27.05.2026 15:56:26 | 358 | 623,0 | 350 | 633,0 | 50 | 633,1 | 727,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 27.05.2026 15:56:26 | 358 | 623,0 | 350 | 633,0 | 50 | 633,1 | 707,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 27.05.2026 15:56:26 | 358 | 623,0 | 350 | 633,0 | 50 | 633,1 | 707,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 27.05.2026 15:56:26 | 358 | 623,0 | 350 | 633,0 | 50 | 633,1 | 706,7 | 100 | 707,9 | 230 | 728,0 | 238 |
| 27.05.2026 15:56:26 | 358 | 623,0 | 350 | 633,0 | 50 | 633,1 | 706,7 | 100 | 707,9 | 230 | 728,0 | 238 |
| 27.05.2026 15:55:45 | 450 | 633,0 | 150 | 633,1 | 100 | 686,7 | 706,7 | 100 | 707,9 | 230 | 728,0 | 238 |
| 27.05.2026 15:55:45 | 450 | 633,0 | 150 | 633,1 | 100 | 686,7 | 706,7 | 100 | 707,9 | 230 | 728,0 | 238 |