RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.05.2026 14:40:26 | 450 | 625,0 | 150 | 680,0 | 100 | 700,8 | 720,7 | 130 | 720,8 | 230 | 728,0 | 238 |
| 26.05.2026 14:40:26 | 450 | 625,0 | 150 | 680,0 | 100 | 700,8 | 720,7 | 130 | 720,8 | 230 | 728,0 | 238 |
| 26.05.2026 14:40:26 | 450 | 625,0 | 150 | 680,0 | 100 | 700,8 | 720,8 | 100 | 727,9 | 230 | 728,0 | 238 |
| 26.05.2026 14:40:26 | 450 | 625,0 | 150 | 680,0 | 100 | 700,8 | 720,8 | 100 | 727,9 | 230 | 728,0 | 238 |
| 26.05.2026 14:40:23 | 450 | 625,0 | 150 | 680,0 | 100 | 700,8 | 727,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 26.05.2026 14:40:23 | 450 | 625,0 | 150 | 680,0 | 100 | 700,8 | 727,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 26.05.2026 14:40:23 | 400 | 623,1 | 350 | 625,0 | 50 | 680,0 | 727,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 26.05.2026 14:40:23 | 400 | 623,1 | 350 | 625,0 | 50 | 680,0 | 727,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 26.05.2026 14:40:23 | 400 | 623,1 | 350 | 625,0 | 50 | 680,0 | 721,3 | 130 | 728,0 | 138 | 740,0 | 210 |
| 26.05.2026 14:40:23 | 400 | 623,1 | 350 | 625,0 | 50 | 680,0 | 721,3 | 130 | 721,4 | 230 | 728,0 | 238 |
| 26.05.2026 14:40:23 | 400 | 623,1 | 350 | 625,0 | 50 | 680,0 | 721,3 | 130 | 721,4 | 230 | 728,0 | 238 |
| 26.05.2026 14:33:03 | 450 | 625,0 | 150 | 680,0 | 100 | 701,4 | 721,3 | 130 | 721,4 | 230 | 728,0 | 238 |
| 26.05.2026 14:33:03 | 450 | 625,0 | 150 | 680,0 | 100 | 701,4 | 721,3 | 130 | 721,4 | 230 | 728,0 | 238 |
| 26.05.2026 14:33:03 | 450 | 625,0 | 150 | 680,0 | 100 | 701,4 | 721,4 | 100 | 727,9 | 230 | 728,0 | 238 |
| 26.05.2026 14:33:03 | 450 | 625,0 | 150 | 680,0 | 100 | 701,4 | 721,4 | 100 | 727,9 | 230 | 728,0 | 238 |
| 26.05.2026 14:33:01 | 450 | 625,0 | 150 | 680,0 | 100 | 701,4 | 727,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 26.05.2026 14:33:01 | 450 | 625,0 | 150 | 680,0 | 100 | 701,4 | 727,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 26.05.2026 14:33:01 | 400 | 623,1 | 350 | 625,0 | 50 | 680,0 | 727,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 26.05.2026 14:33:01 | 400 | 623,1 | 350 | 625,0 | 50 | 680,0 | 727,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 26.05.2026 14:33:01 | 400 | 623,1 | 350 | 625,0 | 50 | 680,0 | 720,8 | 130 | 728,0 | 138 | 740,0 | 210 |
| 26.05.2026 14:33:00 | 400 | 623,1 | 350 | 625,0 | 50 | 680,0 | 720,8 | 130 | 720,9 | 230 | 728,0 | 238 |
| 26.05.2026 14:33:00 | 400 | 623,1 | 350 | 625,0 | 50 | 680,0 | 720,8 | 130 | 720,9 | 230 | 728,0 | 238 |
| 26.05.2026 14:30:03 | 450 | 625,0 | 150 | 680,0 | 100 | 700,9 | 720,8 | 130 | 720,9 | 230 | 728,0 | 238 |
| 26.05.2026 14:30:03 | 450 | 625,0 | 150 | 680,0 | 100 | 700,9 | 720,8 | 130 | 720,9 | 230 | 728,0 | 238 |
| 26.05.2026 14:30:03 | 450 | 625,0 | 150 | 680,0 | 100 | 700,9 | 720,9 | 100 | 727,9 | 230 | 728,0 | 238 |
| 26.05.2026 14:30:03 | 450 | 625,0 | 150 | 680,0 | 100 | 700,9 | 720,9 | 100 | 727,9 | 230 | 728,0 | 238 |
| 26.05.2026 14:30:00 | 450 | 625,0 | 150 | 680,0 | 100 | 700,9 | 727,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 26.05.2026 14:30:00 | 450 | 625,0 | 150 | 680,0 | 100 | 700,9 | 727,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 26.05.2026 14:30:00 | 400 | 623,1 | 350 | 625,0 | 50 | 680,0 | 727,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 26.05.2026 14:30:00 | 400 | 623,1 | 350 | 625,0 | 50 | 680,0 | 727,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 26.05.2026 14:30:00 | 400 | 623,1 | 350 | 625,0 | 50 | 680,0 | 720,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 26.05.2026 14:30:00 | 400 | 623,1 | 350 | 625,0 | 50 | 680,0 | 720,9 | 130 | 721,0 | 230 | 728,0 | 238 |
| 26.05.2026 14:30:00 | 400 | 623,1 | 350 | 625,0 | 50 | 680,0 | 720,9 | 130 | 721,0 | 230 | 728,0 | 238 |
| 26.05.2026 14:29:16 | 450 | 625,0 | 150 | 680,0 | 100 | 701,0 | 720,9 | 130 | 721,0 | 230 | 728,0 | 238 |
| 26.05.2026 14:29:16 | 450 | 625,0 | 150 | 680,0 | 100 | 701,0 | 720,9 | 130 | 721,0 | 230 | 728,0 | 238 |
| 26.05.2026 14:29:16 | 450 | 625,0 | 150 | 680,0 | 100 | 701,0 | 721,0 | 100 | 727,9 | 230 | 728,0 | 238 |
| 26.05.2026 14:29:16 | 450 | 625,0 | 150 | 680,0 | 100 | 701,0 | 721,0 | 100 | 727,9 | 230 | 728,0 | 238 |
| 26.05.2026 14:29:15 | 450 | 625,0 | 150 | 680,0 | 100 | 701,0 | 727,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 26.05.2026 14:29:15 | 450 | 625,0 | 150 | 680,0 | 100 | 701,0 | 727,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 26.05.2026 14:29:15 | 400 | 623,1 | 350 | 625,0 | 50 | 680,0 | 727,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 26.05.2026 14:29:15 | 400 | 623,1 | 350 | 625,0 | 50 | 680,0 | 727,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 26.05.2026 14:29:15 | 400 | 623,1 | 350 | 625,0 | 50 | 680,0 | 720,6 | 130 | 728,0 | 138 | 740,0 | 210 |
| 26.05.2026 14:29:14 | 400 | 623,1 | 350 | 625,0 | 50 | 680,0 | 720,6 | 130 | 720,7 | 230 | 728,0 | 238 |
| 26.05.2026 14:29:14 | 400 | 623,1 | 350 | 625,0 | 50 | 680,0 | 720,6 | 130 | 720,7 | 230 | 728,0 | 238 |
| 26.05.2026 14:28:49 | 450 | 625,0 | 150 | 680,0 | 100 | 700,7 | 720,6 | 130 | 720,7 | 230 | 728,0 | 238 |
| 26.05.2026 14:28:49 | 450 | 625,0 | 150 | 680,0 | 100 | 700,7 | 720,6 | 130 | 720,7 | 230 | 728,0 | 238 |
| 26.05.2026 14:28:49 | 450 | 625,0 | 150 | 680,0 | 100 | 700,7 | 720,7 | 100 | 727,9 | 230 | 728,0 | 238 |
| 26.05.2026 14:28:49 | 450 | 625,0 | 150 | 680,0 | 100 | 700,7 | 720,7 | 100 | 727,9 | 230 | 728,0 | 238 |
| 26.05.2026 14:28:49 | 450 | 625,0 | 150 | 680,0 | 100 | 700,7 | 727,9 | 130 | 728,0 | 138 | 740,0 | 210 |
| 26.05.2026 14:28:49 | 450 | 625,0 | 150 | 680,0 | 100 | 700,7 | 727,9 | 130 | 728,0 | 138 | 740,0 | 210 |