RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.05.2026 10:57:36 | 250 | 623,1 | 150 | 688,1 | 50 | 690,0 | 708,0 | 154 | 708,1 | 254 | 728,0 | 262 |
| 25.05.2026 10:57:36 | 250 | 623,1 | 150 | 688,1 | 50 | 690,0 | 708,0 | 154 | 708,1 | 254 | 728,0 | 262 |
| 25.05.2026 10:57:16 | 208 | 623,0 | 200 | 623,1 | 100 | 688,1 | 708,0 | 154 | 708,1 | 254 | 728,0 | 262 |
| 25.05.2026 10:57:16 | 208 | 623,0 | 200 | 623,1 | 100 | 688,1 | 708,0 | 154 | 708,1 | 254 | 728,0 | 262 |
| 25.05.2026 10:57:16 | 208 | 623,0 | 200 | 623,1 | 100 | 688,1 | 708,1 | 100 | 727,9 | 254 | 728,0 | 262 |
| 25.05.2026 10:57:16 | 208 | 623,0 | 200 | 623,1 | 100 | 688,1 | 708,1 | 100 | 727,9 | 254 | 728,0 | 262 |
| 25.05.2026 10:57:12 | 208 | 623,0 | 200 | 623,1 | 100 | 688,1 | 727,9 | 154 | 728,0 | 162 | 740,0 | 234 |
| 25.05.2026 10:57:12 | 208 | 623,0 | 200 | 623,1 | 100 | 688,1 | 727,9 | 154 | 728,0 | 162 | 740,0 | 234 |
| 25.05.2026 10:57:12 | 0 | 0,0 | 108 | 623,0 | 100 | 623,1 | 727,9 | 154 | 728,0 | 162 | 740,0 | 234 |
| 25.05.2026 10:57:12 | 0 | 0,0 | 108 | 623,0 | 100 | 623,1 | 727,9 | 154 | 728,0 | 162 | 740,0 | 234 |
| 25.05.2026 10:57:12 | 0 | 0,0 | 108 | 623,0 | 100 | 623,1 | 708,2 | 154 | 728,0 | 162 | 740,0 | 234 |
| 25.05.2026 10:57:12 | 0 | 0,0 | 108 | 623,0 | 100 | 623,1 | 708,2 | 154 | 708,3 | 254 | 728,0 | 262 |
| 25.05.2026 10:57:12 | 0 | 0,0 | 108 | 623,0 | 100 | 623,1 | 708,2 | 154 | 708,3 | 254 | 728,0 | 262 |
| 25.05.2026 10:56:32 | 208 | 623,0 | 200 | 623,1 | 100 | 688,3 | 708,2 | 154 | 708,3 | 254 | 728,0 | 262 |
| 25.05.2026 10:56:32 | 208 | 623,0 | 200 | 623,1 | 100 | 688,3 | 708,2 | 154 | 708,3 | 254 | 728,0 | 262 |
| 25.05.2026 10:56:32 | 208 | 623,0 | 200 | 623,1 | 100 | 688,3 | 708,3 | 100 | 727,9 | 254 | 728,0 | 262 |
| 25.05.2026 10:56:32 | 208 | 623,0 | 200 | 623,1 | 100 | 688,3 | 708,3 | 100 | 727,9 | 254 | 728,0 | 262 |
| 25.05.2026 10:56:28 | 208 | 623,0 | 200 | 623,1 | 100 | 688,3 | 727,9 | 154 | 728,0 | 162 | 740,0 | 234 |
| 25.05.2026 10:56:28 | 208 | 623,0 | 200 | 623,1 | 100 | 688,3 | 727,9 | 154 | 728,0 | 162 | 740,0 | 234 |
| 25.05.2026 10:56:28 | 0 | 0,0 | 108 | 623,0 | 100 | 623,1 | 727,9 | 154 | 728,0 | 162 | 740,0 | 234 |
| 25.05.2026 10:56:28 | 0 | 0,0 | 108 | 623,0 | 100 | 623,1 | 727,9 | 154 | 728,0 | 162 | 740,0 | 234 |
| 25.05.2026 10:56:28 | 0 | 0,0 | 108 | 623,0 | 100 | 623,1 | 707,9 | 154 | 728,0 | 162 | 740,0 | 234 |
| 25.05.2026 10:56:28 | 0 | 0,0 | 108 | 623,0 | 100 | 623,1 | 707,9 | 154 | 708,0 | 254 | 728,0 | 262 |
| 25.05.2026 10:56:28 | 0 | 0,0 | 108 | 623,0 | 100 | 623,1 | 707,9 | 154 | 708,0 | 254 | 728,0 | 262 |
| 25.05.2026 10:55:46 | 208 | 623,0 | 200 | 623,1 | 100 | 688,0 | 707,9 | 154 | 708,0 | 254 | 728,0 | 262 |
| 25.05.2026 10:55:46 | 208 | 623,0 | 200 | 623,1 | 100 | 688,0 | 707,9 | 154 | 708,0 | 254 | 728,0 | 262 |
| 25.05.2026 10:55:46 | 208 | 623,0 | 200 | 623,1 | 100 | 688,0 | 708,0 | 100 | 727,9 | 254 | 728,0 | 262 |
| 25.05.2026 10:55:46 | 208 | 623,0 | 200 | 623,1 | 100 | 688,0 | 708,0 | 100 | 727,9 | 254 | 728,0 | 262 |
| 25.05.2026 10:55:42 | 208 | 623,0 | 200 | 623,1 | 100 | 688,0 | 727,9 | 154 | 728,0 | 162 | 740,0 | 234 |
| 25.05.2026 10:55:42 | 208 | 623,0 | 200 | 623,1 | 100 | 688,0 | 727,9 | 154 | 728,0 | 162 | 740,0 | 234 |
| 25.05.2026 10:55:42 | 0 | 0,0 | 108 | 623,0 | 100 | 623,1 | 727,9 | 154 | 728,0 | 162 | 740,0 | 234 |
| 25.05.2026 10:55:42 | 0 | 0,0 | 108 | 623,0 | 100 | 623,1 | 727,9 | 154 | 728,0 | 162 | 740,0 | 234 |
| 25.05.2026 10:55:42 | 0 | 0,0 | 108 | 623,0 | 100 | 623,1 | 708,0 | 154 | 728,0 | 162 | 740,0 | 234 |
| 25.05.2026 10:55:42 | 0 | 0,0 | 108 | 623,0 | 100 | 623,1 | 708,0 | 154 | 708,1 | 254 | 728,0 | 262 |
| 25.05.2026 10:55:42 | 0 | 0,0 | 108 | 623,0 | 100 | 623,1 | 708,0 | 154 | 708,1 | 254 | 728,0 | 262 |
| 25.05.2026 10:55:28 | 208 | 623,0 | 200 | 623,1 | 100 | 688,1 | 708,0 | 154 | 708,1 | 254 | 728,0 | 262 |
| 25.05.2026 10:55:28 | 208 | 623,0 | 200 | 623,1 | 100 | 688,1 | 708,0 | 154 | 708,1 | 254 | 728,0 | 262 |
| 25.05.2026 10:55:28 | 208 | 623,0 | 200 | 623,1 | 100 | 688,1 | 708,1 | 100 | 727,9 | 254 | 728,0 | 262 |
| 25.05.2026 10:55:28 | 208 | 623,0 | 200 | 623,1 | 100 | 688,1 | 708,1 | 100 | 727,9 | 254 | 728,0 | 262 |
| 25.05.2026 10:54:57 | 208 | 623,0 | 200 | 623,1 | 100 | 688,1 | 727,9 | 154 | 728,0 | 162 | 740,0 | 234 |
| 25.05.2026 10:54:57 | 208 | 623,0 | 200 | 623,1 | 100 | 688,1 | 727,9 | 154 | 728,0 | 162 | 740,0 | 234 |
| 25.05.2026 10:54:57 | 0 | 0,0 | 108 | 623,0 | 100 | 623,1 | 727,9 | 154 | 728,0 | 162 | 740,0 | 234 |
| 25.05.2026 10:54:57 | 0 | 0,0 | 108 | 623,0 | 100 | 623,1 | 727,9 | 154 | 728,0 | 162 | 740,0 | 234 |
| 25.05.2026 10:54:57 | 0 | 0,0 | 108 | 623,0 | 100 | 623,1 | 707,9 | 154 | 728,0 | 162 | 740,0 | 234 |
| 25.05.2026 10:54:57 | 0 | 0,0 | 108 | 623,0 | 100 | 623,1 | 707,9 | 154 | 708,0 | 254 | 728,0 | 262 |
| 25.05.2026 10:54:57 | 0 | 0,0 | 108 | 623,0 | 100 | 623,1 | 707,9 | 154 | 708,0 | 254 | 728,0 | 262 |
| 25.05.2026 10:53:32 | 208 | 623,0 | 200 | 623,1 | 100 | 688,0 | 707,9 | 154 | 708,0 | 254 | 728,0 | 262 |
| 25.05.2026 10:53:32 | 208 | 623,0 | 200 | 623,1 | 100 | 688,0 | 707,9 | 154 | 708,0 | 254 | 728,0 | 262 |
| 25.05.2026 10:53:32 | 208 | 623,0 | 200 | 623,1 | 100 | 688,0 | 708,0 | 100 | 727,9 | 254 | 728,0 | 262 |
| 25.05.2026 10:53:32 | 208 | 623,0 | 200 | 623,1 | 100 | 688,0 | 708,0 | 100 | 727,9 | 254 | 728,0 | 262 |