RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.05.2026 11:59:00 | 200 | 623,1 | 150 | 630,0 | 100 | 676,3 | 684,9 | 284 | 685,0 | 334 | 696,3 | 434 |
| 21.05.2026 11:58:57 | 200 | 623,1 | 150 | 630,0 | 100 | 676,3 | 684,9 | 284 | 685,0 | 334 | 740,0 | 406 |
| 21.05.2026 11:58:57 | 200 | 623,1 | 150 | 630,0 | 100 | 676,3 | 684,9 | 284 | 685,0 | 334 | 740,0 | 406 |
| 21.05.2026 11:58:57 | 108 | 623,0 | 100 | 623,1 | 50 | 630,0 | 684,9 | 284 | 685,0 | 334 | 740,0 | 406 |
| 21.05.2026 11:58:57 | 108 | 623,0 | 100 | 623,1 | 50 | 630,0 | 684,9 | 284 | 685,0 | 334 | 695,9 | 434 |
| 21.05.2026 11:58:57 | 108 | 623,0 | 100 | 623,1 | 50 | 630,0 | 684,9 | 284 | 685,0 | 334 | 695,9 | 434 |
| 21.05.2026 11:56:44 | 200 | 623,1 | 150 | 630,0 | 100 | 675,9 | 684,9 | 284 | 685,0 | 334 | 695,9 | 434 |
| 21.05.2026 11:56:41 | 200 | 623,1 | 150 | 630,0 | 100 | 675,9 | 684,9 | 284 | 685,0 | 334 | 740,0 | 406 |
| 21.05.2026 11:56:41 | 200 | 623,1 | 150 | 630,0 | 100 | 675,9 | 684,9 | 284 | 685,0 | 334 | 740,0 | 406 |
| 21.05.2026 11:56:41 | 108 | 623,0 | 100 | 623,1 | 50 | 630,0 | 684,9 | 284 | 685,0 | 334 | 740,0 | 406 |
| 21.05.2026 11:56:41 | 108 | 623,0 | 100 | 623,1 | 50 | 630,0 | 684,9 | 284 | 685,0 | 334 | 696,2 | 434 |
| 21.05.2026 11:56:41 | 108 | 623,0 | 100 | 623,1 | 50 | 630,0 | 684,9 | 284 | 685,0 | 334 | 696,2 | 434 |
| 21.05.2026 11:54:29 | 200 | 623,1 | 150 | 630,0 | 100 | 676,2 | 684,9 | 284 | 685,0 | 334 | 696,2 | 434 |
| 21.05.2026 11:54:26 | 200 | 623,1 | 150 | 630,0 | 100 | 676,2 | 684,9 | 284 | 685,0 | 334 | 740,0 | 406 |
| 21.05.2026 11:54:26 | 200 | 623,1 | 150 | 630,0 | 100 | 676,2 | 684,9 | 284 | 685,0 | 334 | 740,0 | 406 |
| 21.05.2026 11:54:26 | 108 | 623,0 | 100 | 623,1 | 50 | 630,0 | 684,9 | 284 | 685,0 | 334 | 740,0 | 406 |
| 21.05.2026 11:54:26 | 108 | 623,0 | 100 | 623,1 | 50 | 630,0 | 684,9 | 284 | 685,0 | 334 | 696,3 | 434 |
| 21.05.2026 11:54:26 | 108 | 623,0 | 100 | 623,1 | 50 | 630,0 | 684,9 | 284 | 685,0 | 334 | 696,3 | 434 |
| 21.05.2026 11:52:15 | 200 | 623,1 | 150 | 630,0 | 100 | 676,3 | 684,9 | 284 | 685,0 | 334 | 696,3 | 434 |
| 21.05.2026 11:52:12 | 200 | 623,1 | 150 | 630,0 | 100 | 676,3 | 684,9 | 284 | 685,0 | 334 | 740,0 | 406 |
| 21.05.2026 11:52:12 | 200 | 623,1 | 150 | 630,0 | 100 | 676,3 | 684,9 | 284 | 685,0 | 334 | 740,0 | 406 |
| 21.05.2026 11:52:11 | 108 | 623,0 | 100 | 623,1 | 50 | 630,0 | 684,9 | 284 | 685,0 | 334 | 740,0 | 406 |
| 21.05.2026 11:52:11 | 108 | 623,0 | 100 | 623,1 | 50 | 630,0 | 684,9 | 284 | 685,0 | 334 | 696,6 | 434 |
| 21.05.2026 11:52:11 | 108 | 623,0 | 100 | 623,1 | 50 | 630,0 | 684,9 | 284 | 685,0 | 334 | 696,6 | 434 |
| 21.05.2026 11:51:29 | 200 | 623,1 | 150 | 630,0 | 100 | 676,6 | 684,9 | 284 | 685,0 | 334 | 696,6 | 434 |
| 21.05.2026 11:51:27 | 200 | 623,1 | 150 | 630,0 | 100 | 676,6 | 684,9 | 284 | 685,0 | 334 | 740,0 | 406 |
| 21.05.2026 11:51:27 | 200 | 623,1 | 150 | 630,0 | 100 | 676,6 | 684,9 | 284 | 685,0 | 334 | 740,0 | 406 |
| 21.05.2026 11:51:26 | 108 | 623,0 | 100 | 623,1 | 50 | 630,0 | 684,9 | 284 | 685,0 | 334 | 740,0 | 406 |
| 21.05.2026 11:51:26 | 108 | 623,0 | 100 | 623,1 | 50 | 630,0 | 684,9 | 284 | 685,0 | 334 | 696,1 | 434 |
| 21.05.2026 11:51:26 | 108 | 623,0 | 100 | 623,1 | 50 | 630,0 | 684,9 | 284 | 685,0 | 334 | 696,1 | 434 |
| 21.05.2026 11:49:14 | 200 | 623,1 | 150 | 630,0 | 100 | 676,1 | 684,9 | 284 | 685,0 | 334 | 696,1 | 434 |
| 21.05.2026 11:49:11 | 200 | 623,1 | 150 | 630,0 | 100 | 676,1 | 684,9 | 284 | 685,0 | 334 | 740,0 | 406 |
| 21.05.2026 11:49:11 | 200 | 623,1 | 150 | 630,0 | 100 | 676,1 | 684,9 | 284 | 685,0 | 334 | 740,0 | 406 |
| 21.05.2026 11:49:11 | 108 | 623,0 | 100 | 623,1 | 50 | 630,0 | 684,9 | 284 | 685,0 | 334 | 740,0 | 406 |
| 21.05.2026 11:49:11 | 108 | 623,0 | 100 | 623,1 | 50 | 630,0 | 684,9 | 284 | 685,0 | 334 | 695,9 | 434 |
| 21.05.2026 11:49:11 | 108 | 623,0 | 100 | 623,1 | 50 | 630,0 | 684,9 | 284 | 685,0 | 334 | 695,9 | 434 |
| 21.05.2026 11:47:43 | 200 | 623,1 | 150 | 630,0 | 100 | 675,9 | 684,9 | 284 | 685,0 | 334 | 695,9 | 434 |
| 21.05.2026 11:47:40 | 200 | 623,1 | 150 | 630,0 | 100 | 675,9 | 684,9 | 284 | 685,0 | 334 | 740,0 | 406 |
| 21.05.2026 11:47:40 | 200 | 623,1 | 150 | 630,0 | 100 | 675,9 | 684,9 | 284 | 685,0 | 334 | 740,0 | 406 |
| 21.05.2026 11:47:40 | 108 | 623,0 | 100 | 623,1 | 50 | 630,0 | 684,9 | 284 | 685,0 | 334 | 740,0 | 406 |
| 21.05.2026 11:47:40 | 108 | 623,0 | 100 | 623,1 | 50 | 630,0 | 684,9 | 284 | 685,0 | 334 | 695,6 | 434 |
| 21.05.2026 11:47:40 | 108 | 623,0 | 100 | 623,1 | 50 | 630,0 | 684,9 | 284 | 685,0 | 334 | 695,6 | 434 |
| 21.05.2026 11:46:14 | 200 | 623,1 | 150 | 630,0 | 100 | 675,6 | 684,9 | 284 | 685,0 | 334 | 695,6 | 434 |
| 21.05.2026 11:46:11 | 200 | 623,1 | 150 | 630,0 | 100 | 675,6 | 684,9 | 284 | 685,0 | 334 | 740,0 | 406 |
| 21.05.2026 11:46:11 | 200 | 623,1 | 150 | 630,0 | 100 | 675,6 | 684,9 | 284 | 685,0 | 334 | 740,0 | 406 |
| 21.05.2026 11:46:11 | 108 | 623,0 | 100 | 623,1 | 50 | 630,0 | 684,9 | 284 | 685,0 | 334 | 740,0 | 406 |
| 21.05.2026 11:46:11 | 108 | 623,0 | 100 | 623,1 | 50 | 630,0 | 684,9 | 284 | 685,0 | 334 | 695,9 | 434 |
| 21.05.2026 11:46:11 | 108 | 623,0 | 100 | 623,1 | 50 | 630,0 | 684,9 | 284 | 685,0 | 334 | 695,9 | 434 |
| 21.05.2026 11:45:29 | 200 | 623,1 | 150 | 630,0 | 100 | 675,9 | 684,9 | 284 | 685,0 | 334 | 695,9 | 434 |
| 21.05.2026 11:45:26 | 200 | 623,1 | 150 | 630,0 | 100 | 675,9 | 684,9 | 284 | 685,0 | 334 | 740,0 | 406 |