RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.05.2026 13:59:49 | 158 | 623,0 | 150 | 636,0 | 100 | 648,0 | 668,0 | 100 | 669,7 | 384 | 698,0 | 434 |
| 19.05.2026 13:59:49 | 158 | 623,0 | 150 | 636,0 | 100 | 648,0 | 668,0 | 100 | 669,7 | 384 | 698,0 | 434 |
| 19.05.2026 13:59:49 | 158 | 623,0 | 150 | 636,0 | 100 | 648,0 | 668,0 | 100 | 697,9 | 384 | 698,0 | 434 |
| 19.05.2026 13:59:49 | 158 | 623,0 | 150 | 636,0 | 100 | 648,0 | 668,0 | 100 | 697,9 | 384 | 698,0 | 434 |
| 19.05.2026 13:59:46 | 158 | 623,0 | 150 | 636,0 | 100 | 648,0 | 697,9 | 284 | 698,0 | 334 | 740,0 | 406 |
| 19.05.2026 13:59:46 | 158 | 623,0 | 150 | 636,0 | 100 | 648,0 | 697,9 | 284 | 698,0 | 334 | 740,0 | 406 |
| 19.05.2026 13:59:46 | 108 | 581,0 | 58 | 623,0 | 50 | 636,0 | 697,9 | 284 | 698,0 | 334 | 740,0 | 406 |
| 19.05.2026 13:59:46 | 108 | 581,0 | 58 | 623,0 | 50 | 636,0 | 697,9 | 284 | 698,0 | 334 | 740,0 | 406 |
| 19.05.2026 13:59:46 | 108 | 581,0 | 58 | 623,0 | 50 | 636,0 | 669,7 | 284 | 698,0 | 334 | 740,0 | 406 |
| 19.05.2026 13:59:46 | 108 | 581,0 | 58 | 623,0 | 50 | 636,0 | 669,7 | 284 | 698,0 | 334 | 740,0 | 406 |
| 19.05.2026 13:59:46 | 108 | 581,0 | 58 | 623,0 | 50 | 636,0 | 668,7 | 100 | 669,7 | 384 | 698,0 | 434 |
| 19.05.2026 13:59:46 | 108 | 581,0 | 58 | 623,0 | 50 | 636,0 | 668,7 | 100 | 669,7 | 384 | 698,0 | 434 |
| 19.05.2026 13:59:05 | 158 | 623,0 | 150 | 636,0 | 100 | 648,7 | 668,7 | 100 | 669,7 | 384 | 698,0 | 434 |
| 19.05.2026 13:59:05 | 158 | 623,0 | 150 | 636,0 | 100 | 648,7 | 668,7 | 100 | 669,7 | 384 | 698,0 | 434 |
| 19.05.2026 13:59:05 | 158 | 623,0 | 150 | 636,0 | 100 | 648,7 | 668,7 | 100 | 697,9 | 384 | 698,0 | 434 |
| 19.05.2026 13:59:05 | 158 | 623,0 | 150 | 636,0 | 100 | 648,7 | 668,7 | 100 | 697,9 | 384 | 698,0 | 434 |
| 19.05.2026 13:59:01 | 158 | 623,0 | 150 | 636,0 | 100 | 648,7 | 697,9 | 284 | 698,0 | 334 | 740,0 | 406 |
| 19.05.2026 13:59:01 | 158 | 623,0 | 150 | 636,0 | 100 | 648,7 | 697,9 | 284 | 698,0 | 334 | 740,0 | 406 |
| 19.05.2026 13:59:01 | 108 | 581,0 | 58 | 623,0 | 50 | 636,0 | 697,9 | 284 | 698,0 | 334 | 740,0 | 406 |
| 19.05.2026 13:59:01 | 108 | 581,0 | 58 | 623,0 | 50 | 636,0 | 697,9 | 284 | 698,0 | 334 | 740,0 | 406 |
| 19.05.2026 13:59:01 | 108 | 581,0 | 58 | 623,0 | 50 | 636,0 | 669,7 | 284 | 698,0 | 334 | 740,0 | 406 |
| 19.05.2026 13:59:01 | 108 | 581,0 | 58 | 623,0 | 50 | 636,0 | 669,7 | 284 | 698,0 | 334 | 740,0 | 406 |
| 19.05.2026 13:59:01 | 108 | 581,0 | 58 | 623,0 | 50 | 636,0 | 668,5 | 100 | 669,7 | 384 | 698,0 | 434 |
| 19.05.2026 13:59:01 | 108 | 581,0 | 58 | 623,0 | 50 | 636,0 | 668,5 | 100 | 669,7 | 384 | 698,0 | 434 |
| 19.05.2026 13:55:21 | 158 | 623,0 | 150 | 636,0 | 100 | 648,5 | 668,5 | 100 | 669,7 | 384 | 698,0 | 434 |
| 19.05.2026 13:55:21 | 158 | 623,0 | 150 | 636,0 | 100 | 648,5 | 668,5 | 100 | 669,7 | 384 | 698,0 | 434 |
| 19.05.2026 13:55:21 | 158 | 623,0 | 150 | 636,0 | 100 | 648,5 | 668,5 | 100 | 697,9 | 384 | 698,0 | 434 |
| 19.05.2026 13:55:21 | 158 | 623,0 | 150 | 636,0 | 100 | 648,5 | 668,5 | 100 | 697,9 | 384 | 698,0 | 434 |
| 19.05.2026 13:55:17 | 158 | 623,0 | 150 | 636,0 | 100 | 648,5 | 697,9 | 284 | 698,0 | 334 | 740,0 | 406 |
| 19.05.2026 13:55:17 | 158 | 623,0 | 150 | 636,0 | 100 | 648,5 | 697,9 | 284 | 698,0 | 334 | 740,0 | 406 |
| 19.05.2026 13:55:17 | 108 | 581,0 | 58 | 623,0 | 50 | 636,0 | 697,9 | 284 | 698,0 | 334 | 740,0 | 406 |
| 19.05.2026 13:55:17 | 108 | 581,0 | 58 | 623,0 | 50 | 636,0 | 697,9 | 284 | 698,0 | 334 | 740,0 | 406 |
| 19.05.2026 13:55:17 | 108 | 581,0 | 58 | 623,0 | 50 | 636,0 | 669,7 | 284 | 698,0 | 334 | 740,0 | 406 |
| 19.05.2026 13:55:17 | 108 | 581,0 | 58 | 623,0 | 50 | 636,0 | 669,7 | 284 | 698,0 | 334 | 740,0 | 406 |
| 19.05.2026 13:55:17 | 108 | 581,0 | 58 | 623,0 | 50 | 636,0 | 668,8 | 100 | 669,7 | 384 | 698,0 | 434 |
| 19.05.2026 13:55:17 | 108 | 581,0 | 58 | 623,0 | 50 | 636,0 | 668,8 | 100 | 669,7 | 384 | 698,0 | 434 |
| 19.05.2026 13:54:33 | 158 | 623,0 | 150 | 636,0 | 100 | 648,8 | 668,8 | 100 | 669,7 | 384 | 698,0 | 434 |
| 19.05.2026 13:54:33 | 158 | 623,0 | 150 | 636,0 | 100 | 648,8 | 668,8 | 100 | 669,7 | 384 | 698,0 | 434 |
| 19.05.2026 13:54:33 | 158 | 623,0 | 150 | 636,0 | 100 | 648,8 | 668,8 | 100 | 697,9 | 384 | 698,0 | 434 |
| 19.05.2026 13:54:33 | 158 | 623,0 | 150 | 636,0 | 100 | 648,8 | 668,8 | 100 | 697,9 | 384 | 698,0 | 434 |
| 19.05.2026 13:54:31 | 158 | 623,0 | 150 | 636,0 | 100 | 648,8 | 697,9 | 284 | 698,0 | 334 | 740,0 | 406 |
| 19.05.2026 13:54:31 | 158 | 623,0 | 150 | 636,0 | 100 | 648,8 | 697,9 | 284 | 698,0 | 334 | 740,0 | 406 |
| 19.05.2026 13:54:31 | 108 | 581,0 | 58 | 623,0 | 50 | 636,0 | 697,9 | 284 | 698,0 | 334 | 740,0 | 406 |
| 19.05.2026 13:54:31 | 108 | 581,0 | 58 | 623,0 | 50 | 636,0 | 697,9 | 284 | 698,0 | 334 | 740,0 | 406 |
| 19.05.2026 13:54:31 | 108 | 581,0 | 58 | 623,0 | 50 | 636,0 | 669,7 | 284 | 698,0 | 334 | 740,0 | 406 |
| 19.05.2026 13:54:31 | 108 | 581,0 | 58 | 623,0 | 50 | 636,0 | 669,7 | 284 | 698,0 | 334 | 740,0 | 406 |
| 19.05.2026 13:54:31 | 108 | 581,0 | 58 | 623,0 | 50 | 636,0 | 669,0 | 100 | 669,7 | 384 | 698,0 | 434 |
| 19.05.2026 13:54:31 | 108 | 581,0 | 58 | 623,0 | 50 | 636,0 | 669,0 | 100 | 669,7 | 384 | 698,0 | 434 |
| 19.05.2026 13:52:19 | 158 | 623,0 | 150 | 636,0 | 100 | 649,0 | 669,0 | 100 | 669,7 | 384 | 698,0 | 434 |
| 19.05.2026 13:52:19 | 158 | 623,0 | 150 | 636,0 | 100 | 649,0 | 669,0 | 100 | 669,7 | 384 | 698,0 | 434 |